Terrascend Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | ABT | SYK | BSX | MDT |
| Company | Terrascend Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4000 | 104.16 | 341.20 | 77.30 | 78.40 |
| High | 1.4800 | 104.46 | 343.74 | 77.40 | 78.90 |
| Low | 1.3900 | 103.78 | 339.75 | 77.05 | 78.40 |
| Last | 1.3900 | 105.27 | 343.46 | 77.74 | 79.21 |
| Change | +0.0400 | +1.36 | +3.21 | +0.73 | +0.50 |
| % Change | +2.96% | +1.31% | +0.94% | +0.95% | +0.64% |
| Volume | 6,010 | 249,588 | 46,069 | 222,349 | 482,790 |
| 20-Day Average Volume | 219,280 | 5,772,942 | 1,070,224 | 5,147,827 | 6,258,634 |
| Previous Close | 1.3500 | 103.91 | 340.25 | 77.01 | 78.71 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4349 | 104.71 | 343.74 | 76.79 | 81.19 |
| 20-Day Raw Stochastic | 23.08% | 30.03% | 39.73% | 71.75% | 5.37% |
| 20-Day Relative Strength | 42.10% | 46.24% | 51.87% | 60.32% | 39.51% |
| Weighted Alpha | -31.57 | -3.12 | +17.62 | +51.70 | -8.54 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 06/21/24 | -1.20% since 06/24/24 | +0.94% since 06/24/24 | +0.51% since 06/24/24 | -3.04% since 06/24/24 |
| Low | 1.3100 on 06/28/24 | 103.53 on 06/28/24 | 336.12 on 06/26/24 | 76.64 on 06/25/24 | 78.26 on 06/28/24 |
| High | 1.5400 on 06/27/24 | 105.98 on 06/25/24 | 343.76 on 06/27/24 | 77.60 on 06/25/24 | 81.24 on 06/25/24 |
| 1-Month | |||||
| %Chg | -11.18% since 05/28/24 | +1.81% since 05/31/24 | +0.34% since 05/31/24 | +2.02% since 05/31/24 | -3.43% since 05/31/24 |
| Low | 1.2900 on 06/14/24 | 101.92 on 06/03/24 | 336.12 on 06/26/24 | 74.84 on 06/03/24 | 78.26 on 06/28/24 |
| High | 1.5600 on 05/30/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 84.22 on 06/07/24 |
| 3-Month | |||||
| %Chg | -28.57% since 03/28/24 | -7.18% since 04/01/24 | -3.50% since 04/01/24 | +13.22% since 04/01/24 | -9.70% since 04/01/24 |
| Low | 1.2900 on 06/14/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.26 on 06/28/24 |
| High | 2.2000 on 04/04/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 77.99 on 06/24/24 | 86.91 on 04/02/24 |
| 6-Month | |||||
| %Chg | -20.12% since 12/28/23 | -5.48% since 12/29/23 | +14.29% since 12/29/23 | +33.37% since 12/29/23 | -4.61% since 12/29/23 |
| Low | 1.2900 on 06/14/24 | 100.64 on 05/29/24 | 292.43 on 01/03/24 | 57.11 on 01/02/24 | 78.26 on 06/28/24 |
| High | 2.4500 on 02/06/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,534 | 180,765,376 | 129,618,240 | 112,981,056 | 100,927,472 |
| Shares Outstanding, K | 291,507 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 317,330,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -95,550,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 80,630,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | -17,060,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 1.78 | 0.74 | 0.92 | 0.81 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/09/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 08/08/24 | 07/18/24 | 08/01/24 | 07/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.84 | 31.07 | 35.98 | 15.23 |