Terrascend Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | ZJYL | CERS | ||
| Company | Terrascend Corp | Jin Medical International Ltd | Cerus Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 2.62 | 1.7000 | ||
| High | 1.3400 | 2.62 | 1.7200 | ||
| Low | 1.2600 | 2.62 | 1.6800 | ||
| Last | 1.2900 | 2.62 | 1.7000 | ||
| Change | -0.0200 | +0.05 | -0.0200 | ||
| % Change | -1.53% | +1.95% | -1.16% | ||
| Volume | 188,900 | 167 | 410,100 | ||
| 20-Day Average Volume | 248,935 | 266,383 | 738,290 | ||
| Previous Close | 1.3100 | 2.57 | 1.7200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4144 | 2.76 | 1.7550 | ||
| 20-Day Raw Stochastic | 27.78% | 30.76% | 27.59% | ||
| 20-Day Relative Strength | 39.92% | 43.71% | 45.43% | ||
| Weighted Alpha | -33.54 | -15.68 | -28.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.87% since 06/25/24 | -9.34% since 06/26/24 | +1.19% since 06/25/24 | ||
| Low | 1.1900 on 07/01/24 | 2.33 on 07/02/24 | 1.6600 on 06/26/24 | ||
| High | 1.5400 on 06/27/24 | 2.94 on 06/27/24 | 1.8000 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -16.23% since 05/31/24 | -1.50% since 06/03/24 | -5.03% since 05/31/24 | ||
| Low | 1.1900 on 07/01/24 | 2.33 on 07/02/24 | 1.6200 on 06/20/24 | ||
| High | 1.5500 on 06/05/24 | 3.28 on 06/21/24 | 1.9100 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -35.82% since 04/02/24 | -18.38% since 04/03/24 | -3.41% since 04/02/24 | ||
| Low | 1.1900 on 07/01/24 | 2.32 on 05/29/24 | 1.6100 on 04/25/24 | ||
| High | 2.2000 on 04/04/24 | 4.65 on 04/16/24 | 2.2550 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -19.88% since 01/02/24 | -73.93% since 01/03/24 | -21.30% since 01/02/24 | ||
| Low | 1.1900 on 07/01/24 | 2.32 on 05/29/24 | 1.5900 on 01/16/24 | ||
| High | 2.4500 on 02/06/24 | 16.60 on 02/08/24 | 2.5850 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,044 | 398,335 | 314,313 | ||
| Shares Outstanding, K | 291,507 | 155,000 | 184,890 | ||
| Annual Sales | 317,330,000 | 19,821,457 | 186,800,000 | ||
| Annual Net Income | -95,550,000 | 2,878,230 | -37,490,000 | ||
| Last Quarter Sales | 80,630,000 | N/A | 43,400,000 | ||
| Last Quarter Net Income | -17,060,000 | N/A | -9,690,000 | ||
| 60-Month Beta | 1.73 | 15.75 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/09/24 | N/A | -0.05 on 05/02/24 | ||
| Latest Earnings Date | 08/08/24 | N/A | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||