Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | ESNT | PFSI | WD | AGM |
| Company | Tpg Specialty Lending Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.40 | 55.70 | 92.60 | 94.48 | 180.28 |
| High | 21.77 | 56.68 | 93.30 | 96.36 | 182.99 |
| Low | 21.35 | 55.58 | 92.40 | 93.69 | 180.28 |
| Last | 21.76 | 56.58 | 92.95 | 95.49 | 182.59 |
| Change | +0.36 | +0.86 | +0.65 | +1.62 | +1.25 |
| % Change | +1.68% | +1.54% | +0.70% | +1.73% | +0.69% |
| Volume | 482,400 | 380,200 | 165,800 | 118,000 | 32,600 |
| 20-Day Average Volume | 329,705 | 488,850 | 227,530 | 183,710 | 58,430 |
| Previous Close | 21.40 | 55.72 | 92.30 | 93.87 | 181.34 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.46 | 56.25 | 91.83 | 94.79 | 175.53 |
| 20-Day Raw Stochastic | 77.41% | 56.42% | 70.11% | 47.18% | 97.11% |
| 20-Day Relative Strength | 56.44% | 52.53% | 53.34% | 50.30% | 56.18% |
| Weighted Alpha | +13.33 | +20.99 | +35.75 | +17.55 | +24.07 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 100% Buy | 16% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 06/25/24 | +0.05% since 06/25/24 | +0.09% since 06/25/24 | +0.64% since 06/25/24 | +3.37% since 06/25/24 |
| Low | 21.05 on 06/26/24 | 55.47 on 06/27/24 | 91.33 on 06/26/24 | 92.60 on 06/26/24 | 173.69 on 06/26/24 |
| High | 21.77 on 07/02/24 | 56.77 on 06/28/24 | 95.18 on 07/01/24 | 98.79 on 06/28/24 | 182.99 on 07/02/24 |
| 1-Month | |||||
| %Chg | -1.14% since 05/31/24 | -0.21% since 05/31/24 | +2.54% since 05/31/24 | -0.52% since 05/31/24 | +4.53% since 05/31/24 |
| Low | 20.85 on 06/14/24 | 54.47 on 06/17/24 | 87.72 on 06/11/24 | 90.13 on 06/10/24 | 169.17 on 06/14/24 |
| High | 22.18 on 06/03/24 | 58.21 on 06/04/24 | 95.18 on 07/01/24 | 101.49 on 06/12/24 | 182.99 on 07/02/24 |
| 3-Month | |||||
| %Chg | +3.57% since 04/02/24 | -3.35% since 04/02/24 | +5.46% since 04/02/24 | +0.04% since 04/02/24 | -3.03% since 04/02/24 |
| Low | 20.40 on 04/16/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 169.17 on 06/14/24 |
| High | 22.18 on 06/03/24 | 58.88 on 04/04/24 | 95.18 on 07/01/24 | 103.60 on 05/15/24 | 196.83 on 05/03/24 |
| 6-Month | |||||
| %Chg | +0.79% since 01/02/24 | +6.96% since 01/02/24 | +5.87% since 01/02/24 | -11.95% since 01/02/24 | -2.35% since 01/02/24 |
| Low | 20.40 on 04/16/24 | 50.65 on 02/09/24 | 81.93 on 01/18/24 | 87.20 on 04/11/24 | 169.17 on 06/14/24 |
| High | 22.35 on 01/29/24 | 59.90 on 03/28/24 | 95.18 on 07/01/24 | 106.41 on 01/03/24 | 199.40 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,984,251 | 5,943,820 | 4,700,193 | 3,165,108 | 1,973,159 |
| Shares Outstanding, K | 92,722 | 106,673 | 50,923 | 33,718 | 10,881 |
| Annual Sales | 438,090,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | 196,400,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 117,780,000 | 298,360,000 | 305,660,000 | 228,060,000 | 403,630,000 |
| Last Quarter Net Income | 52,360,000 | 181,720,000 | 39,310,000 | 11,870,000 | 53,750,000 |
| 60-Month Beta | 1.05 | 1.11 | 1.72 | 1.55 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 3.96 on 05/06/24 |
| Latest Earnings Date | 07/31/24 | 08/02/24 | 07/25/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.460 on 06/14/24 | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 1.400 on 06/14/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 05/13/24 | 05/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 8.50 | 13.29 | 20.89 | 11.27 |