Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSLX | WD | AGM | ||
Company | Tpg Specialty Lending Inc | Walker & Dunlop | Federal Agricultural Mortgage Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.76 | 95.15 | 181.34 | ||
High | 21.83 | 95.47 | 182.99 | ||
Low | 21.65 | 94.45 | 180.53 | ||
Last | 21.67 | 95.22 | 181.50 | ||
Change | -0.07 | -0.11 | +0.03 | ||
% Change | -0.32% | -0.12% | +0.02% | ||
Volume | 126,738 | 28,038 | 21,218 | ||
20-Day Average Volume | 299,878 | 179,269 | 56,993 | ||
Previous Close | 21.74 | 95.33 | 181.47 | ||
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.45 | 94.94 | 176.20 | ||
20-Day Raw Stochastic | 76.81% | 42.03% | 80.92% | ||
20-Day Relative Strength | 54.74% | 49.23% | 54.49% | ||
Weighted Alpha | +12.75 | +16.54 | +22.98 | ||
Today's Opinion | 88% Buy | 16% Buy | 8% Buy | ||
Previous Opinion | 96% Buy | 32% Buy | 8% Buy | ||
Last Month's Opinion | 80% Buy | 24% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.55% since 06/27/24 | -1.41% since 06/27/24 | +1.77% since 06/27/24 | ||
Low | 21.28 on 07/01/24 | 93.33 on 07/01/24 | 177.58 on 06/28/24 | ||
High | 21.88 on 07/03/24 | 98.79 on 06/28/24 | 184.32 on 07/03/24 | ||
1-Month | |||||
%Chg | -1.05% since 06/05/24 | +1.06% since 06/05/24 | +3.18% since 06/05/24 | ||
Low | 20.85 on 06/14/24 | 90.13 on 06/10/24 | 169.17 on 06/14/24 | ||
High | 21.93 on 06/10/24 | 101.49 on 06/12/24 | 184.32 on 07/03/24 | ||
3-Month | |||||
%Chg | +3.34% since 04/05/24 | -1.28% since 04/05/24 | -2.85% since 04/05/24 | ||
Low | 20.40 on 04/16/24 | 87.20 on 04/11/24 | 169.17 on 06/14/24 | ||
High | 22.18 on 06/03/24 | 103.60 on 05/15/24 | 196.83 on 05/03/24 | ||
6-Month | |||||
%Chg | -0.18% since 01/05/24 | -4.40% since 01/05/24 | -2.92% since 01/05/24 | ||
Low | 20.40 on 04/16/24 | 87.20 on 04/11/24 | 169.17 on 06/14/24 | ||
High | 22.35 on 01/29/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,015,776 | 3,214,336 | 1,974,573 | ||
Shares Outstanding, K | 92,722 | 33,718 | 10,881 | ||
Annual Sales | 438,090,000 | 1,054,440,000 | 1,415,800,000 | ||
Annual Net Income | 196,400,000 | 107,360,000 | 200,000,000 | ||
Last Quarter Sales | 117,780,000 | 228,060,000 | 403,630,000 | ||
Last Quarter Net Income | 52,360,000 | 11,870,000 | 53,750,000 | ||
60-Month Beta | 1.05 | 1.55 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 05/01/24 | 1.19 on 05/02/24 | 3.96 on 05/06/24 | ||
Latest Earnings Date | 07/31/24 | 08/01/24 | 08/05/24 | ||
Most Recent Dividend | 0.460 on 06/14/24 | 0.650 on 05/15/24 | 1.400 on 06/14/24 | ||
Next Ex-Dividends Date | 06/14/24 | 05/15/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.14 | 20.32 | 11.38 |