Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | PRLB | MYE | CMT | |
| Company | Trinseo S.A. | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 2.14 | 29.89 | 13.26 | 15.58 | |
| High | 2.19 | 30.29 | 13.30 | 15.92 | |
| Low | 1.93 | 29.79 | 12.95 | 15.39 | |
| Last | 2.06 | 30.14 | 13.15 | 15.91 | |
| Change | -0.02 | +0.29 | -0.09 | +0.33 | |
| % Change | -0.96% | +0.97% | -0.68% | +2.12% | |
| Volume | 610,100 | 188,600 | 232,000 | 30,400 | |
| 20-Day Average Volume | 967,455 | 195,750 | 342,200 | 37,630 | |
| Previous Close | 2.08 | 29.85 | 13.24 | 15.58 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 30.82 | 14.58 | 16.61 | |
| 20-Day Raw Stochastic | 8.25% | 15.48% | 6.34% | 17.09% | |
| 20-Day Relative Strength | 32.10% | 43.76% | 22.63% | 40.19% | |
| Weighted Alpha | -85.18 | -21.84 | -35.01 | -22.21 | |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | |
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.58% since 06/25/24 | +0.63% since 06/25/24 | -4.01% since 06/25/24 | -2.99% since 06/25/24 | |
| Low | 1.93 on 07/02/24 | 29.66 on 07/01/24 | 12.95 on 07/02/24 | 15.30 on 07/01/24 | |
| High | 2.68 on 06/26/24 | 30.89 on 07/01/24 | 13.65 on 06/26/24 | 16.98 on 06/26/24 | |
| 1-Month | |||||
| %Chg | -46.21% since 05/31/24 | -2.68% since 05/31/24 | -16.77% since 05/31/24 | -17.31% since 05/31/24 | |
| Low | 1.93 on 07/02/24 | 29.66 on 07/01/24 | 12.95 on 07/02/24 | 15.30 on 07/01/24 | |
| High | 4.04 on 06/03/24 | 32.76 on 06/12/24 | 16.03 on 06/06/24 | 19.39 on 06/03/24 | |
| 3-Month | |||||
| %Chg | -43.72% since 04/02/24 | -12.31% since 04/02/24 | -42.04% since 04/02/24 | -11.27% since 04/02/24 | |
| Low | 1.93 on 07/02/24 | 29.66 on 07/01/24 | 12.95 on 07/02/24 | 15.30 on 07/01/24 | |
| High | 4.45 on 04/04/24 | 35.02 on 04/04/24 | 23.05 on 05/06/24 | 21.00 on 05/13/24 | |
| 6-Month | |||||
| %Chg | -75.53% since 01/02/24 | -20.68% since 01/02/24 | -33.01% since 01/02/24 | -10.62% since 01/02/24 | |
| Low | 1.93 on 07/02/24 | 29.66 on 07/01/24 | 12.95 on 07/02/24 | 15.30 on 07/01/24 | |
| High | 8.16 on 01/03/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 21.00 on 05/13/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 72,706 | 763,024 | 488,956 | 145,490 | |
| Shares Outstanding, K | 35,294 | 25,316 | 37,183 | 9,145 | |
| Annual Sales | 3,675,400,000 | 503,880,000 | 813,070,000 | 357,740,000 | |
| Annual Net Income | -701,300,000 | 17,220,000 | 48,870,000 | 20,320,000 | |
| Last Quarter Sales | 904,000,000 | 127,890,000 | 207,100,000 | 78,150,000 | |
| Last Quarter Net Income | -75,500,000 | 5,270,000 | 3,500,000 | 3,760,000 | |
| 60-Month Beta | 1.61 | 1.33 | 1.21 | 1.69 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.94 on 05/08/24 | 0.40 on 05/03/24 | 0.21 on 05/07/24 | 0.43 on 05/07/24 | |
| Latest Earnings Date | 08/01/24 | 08/02/24 | 08/01/24 | 08/13/24 | |
| Most Recent Dividend | 0.010 on 04/03/24 | N/A | 0.135 on 06/18/24 | 0.050 on 05/21/18 | |
| Next Ex-Dividends Date | 07/08/24 | N/A | 06/18/24 | 05/21/18 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.77 | 10.76 | 7.35 | |