Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSE | MYE | CMT | ||
Company | Trinseo S.A. | Myers Industries | Core Molding Technologies Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | ||
Open | 2.21 | 13.00 | 15.83 | ||
High | 2.22 | 13.00 | 15.85 | ||
Low | 2.01 | 12.47 | 14.71 | ||
Last | 2.02 | 12.53 | 15.06 | ||
Change | -0.20 | -0.47 | -0.96 | ||
% Change | -9.01% | -3.62% | -5.99% | ||
Volume | 1,003,200 | 386,700 | 65,600 | ||
20-Day Average Volume | 970,775 | 351,300 | 38,660 | ||
Previous Close | 2.22 | 13.00 | 16.02 | ||
Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.60 | 14.27 | 16.38 | ||
20-Day Raw Stochastic | 6.46% | 1.69% | 11.59% | ||
20-Day Relative Strength | 33.61% | 19.87% | 36.26% | ||
Weighted Alpha | -85.60 | -39.29 | -27.97 | ||
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 40% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -18.55% since 06/27/24 | -5.36% since 06/27/24 | -8.73% since 06/27/24 | ||
Low | 1.93 on 07/02/24 | 12.47 on 07/05/24 | 14.71 on 07/05/24 | ||
High | 2.58 on 06/28/24 | 13.56 on 07/01/24 | 16.66 on 06/28/24 | ||
1-Month | |||||
%Chg | -32.89% since 06/05/24 | -21.54% since 06/05/24 | -14.14% since 06/05/24 | ||
Low | 1.93 on 07/02/24 | 12.47 on 07/05/24 | 14.71 on 07/05/24 | ||
High | 3.25 on 06/07/24 | 16.03 on 06/06/24 | 17.73 on 06/06/24 | ||
3-Month | |||||
%Chg | -44.04% since 04/05/24 | -43.61% since 04/05/24 | -16.01% since 04/05/24 | ||
Low | 1.93 on 07/02/24 | 12.47 on 07/05/24 | 14.71 on 07/05/24 | ||
High | 4.04 on 06/03/24 | 23.05 on 05/06/24 | 21.00 on 05/13/24 | ||
6-Month | |||||
%Chg | -72.92% since 01/05/24 | -34.74% since 01/05/24 | -12.24% since 01/05/24 | ||
Low | 1.93 on 07/02/24 | 12.47 on 07/05/24 | 14.71 on 07/05/24 | ||
High | 7.49 on 01/08/24 | 23.63 on 03/22/24 | 21.00 on 05/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 78,353 | 483,379 | 146,496 | ||
Shares Outstanding, K | 35,294 | 37,183 | 9,145 | ||
Annual Sales | 3,675,400,000 | 813,070,000 | 357,740,000 | ||
Annual Net Income | -701,300,000 | 48,870,000 | 20,320,000 | ||
Last Quarter Sales | 904,000,000 | 207,100,000 | 78,150,000 | ||
Last Quarter Net Income | -75,500,000 | 3,500,000 | 3,760,000 | ||
60-Month Beta | 1.60 | 1.20 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.94 on 05/08/24 | 0.21 on 05/07/24 | 0.43 on 05/07/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 08/13/24 | ||
Most Recent Dividend | 0.010 on 07/08/24 | 0.135 on 06/18/24 | 0.050 on 05/21/18 | ||
Next Ex-Dividends Date | 07/08/24 | 06/18/24 | 05/21/18 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.69 | 7.50 |