Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSC | WBS | OZK | VLY | FULT |
Company | Tristate Capital Holdings | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 30.33 | 41.81 | 40.33 | 6.78 | 16.86 |
High | 31.52 | 43.65 | 41.34 | 7.01 | 17.19 |
Low | 30.15 | 41.81 | 40.13 | 6.75 | 16.81 |
Last | 30.58 | 43.59 | 41.00 | 6.98 | 16.98 |
Change | -0.08 | +2.13 | +1.10 | +0.31 | +0.31 |
% Change | -0.26% | +5.14% | +2.76% | +4.65% | +1.86% |
Volume | 4,035,500 | 2,517,100 | 2,501,900 | 8,374,200 | 4,777,700 |
20-Day Average Volume | 394,830 | 1,292,210 | 1,635,840 | 5,718,070 | 1,558,905 |
Previous Close | 30.66 | 41.46 | 39.90 | 6.67 | 16.67 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.65 | 41.50 | 39.13 | 6.76 | 16.33 |
20-Day Raw Stochastic | 68.38% | 80.51% | 73.01% | 60.00% | 85.52% |
20-Day Relative Strength | 50.13% | 52.45% | 48.08% | 48.59% | 57.69% |
Weighted Alpha | +13.40 | +8.10 | -1.70 | -18.13 | +39.78 |
Today's Opinion | 8% Sell | 72% Sell | 40% Sell | 88% Sell | 80% Buy |
Previous Opinion | 8% Sell | 88% Sell | 40% Sell | 100% Sell | 72% Buy |
Last Month's Opinion | 40% Buy | 56% Sell | 16% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.12% since 05/23/22 | +6.68% since 06/21/24 | +5.78% since 06/21/24 | +6.08% since 06/21/24 | +4.43% since 06/21/24 |
Low | 28.23 on 05/25/22 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
High | 31.52 on 05/31/22 | 43.65 on 06/28/24 | 41.34 on 06/28/24 | 7.01 on 06/28/24 | 17.19 on 06/28/24 |
1-Month | |||||
%Chg | +1.22% since 04/29/22 | -0.52% since 05/28/24 | -11.24% since 05/28/24 | -3.19% since 05/28/24 | +2.35% since 05/28/24 |
Low | 28.18 on 05/12/22 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
High | 31.69 on 05/04/22 | 44.62 on 06/03/24 | 42.32 on 06/03/24 | 7.32 on 06/03/24 | 17.19 on 06/28/24 |
3-Month | |||||
%Chg | -7.89% since 02/28/22 | -14.14% since 03/28/24 | -9.81% since 03/28/24 | -12.31% since 03/28/24 | +6.86% since 03/28/24 |
Low | 28.18 on 05/12/22 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 34.87 on 04/21/22 | 50.81 on 04/01/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | +2.65% since 11/26/21 | -15.49% since 12/28/23 | -19.07% since 12/28/23 | -36.83% since 12/28/23 | +0.30% since 12/28/23 |
Low | 28.18 on 05/12/22 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 34.87 on 04/21/22 | 52.77 on 01/30/24 | 50.74 on 01/02/24 | 11.02 on 12/29/23 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,028,619 | 7,475,118 | 4,650,835 | 3,554,098 | 3,086,302 |
Shares Outstanding, K | 33,637 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 289,940,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 78,060,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 82,670,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 21,640,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 1.94 | 1.31 | 1.20 | 1.10 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 04/27/22 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 07/20/22 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | N/A | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 16.57 | 7.08 | 6.68 | 7.02 | 9.69 |