Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | BY | BFC | ||
| Company | Tristate Capital Holdings | Byline Bancorp Inc | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.33 | 23.67 | 82.00 | ||
| High | 31.52 | 23.89 | 82.54 | ||
| Low | 30.15 | 23.53 | 81.80 | ||
| Last | 30.58 | 23.78 | 82.06 | ||
| Change | -0.08 | +0.04 | -0.53 | ||
| % Change | -0.26% | +0.17% | -0.64% | ||
| Volume | 4,035,500 | 51,878 | 9,393 | ||
| 20-Day Average Volume | 394,830 | 172,887 | 20,915 | ||
| Previous Close | 30.66 | 23.74 | 82.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 22.76 | 80.40 | ||
| 20-Day Raw Stochastic | 68.38% | 89.60% | 85.76% | ||
| 20-Day Relative Strength | 50.13% | 61.70% | 53.53% | ||
| Weighted Alpha | +13.40 | +28.91 | -1.07 | ||
| Today's Opinion | 8% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +4.53% since 06/24/24 | +3.17% since 06/24/24 | ||
| Low | 28.23 on 05/25/22 | 22.36 on 06/26/24 | 77.00 on 06/26/24 | ||
| High | 31.52 on 05/31/22 | 23.98 on 06/28/24 | 83.25 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +2.90% since 05/31/24 | +0.88% since 05/31/24 | ||
| Low | 28.18 on 05/12/22 | 21.96 on 06/10/24 | 77.00 on 06/26/24 | ||
| High | 31.69 on 05/04/22 | 23.98 on 06/28/24 | 83.25 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +12.55% since 04/01/24 | -0.47% since 04/01/24 | ||
| Low | 28.18 on 05/12/22 | 19.70 on 04/10/24 | 74.90 on 04/17/24 | ||
| High | 34.87 on 04/21/22 | 24.23 on 05/20/24 | 85.25 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +0.89% since 12/29/23 | -4.96% since 12/29/23 | ||
| Low | 28.18 on 05/12/22 | 19.70 on 04/10/24 | 74.90 on 04/17/24 | ||
| High | 34.87 on 04/21/22 | 24.23 on 05/20/24 | 90.25 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,047,504 | 832,590 | ||
| Shares Outstanding, K | 33,637 | 44,124 | 10,081 | ||
| Annual Sales | 289,940,000 | 535,790,000 | 240,600,000 | ||
| Annual Net Income | 78,060,000 | 107,880,000 | 74,510,000 | ||
| Last Quarter Sales | 82,670,000 | 153,790,000 | 53,670,000 | ||
| Last Quarter Net Income | 21,640,000 | 30,440,000 | 15,410,000 | ||
| 60-Month Beta | 1.94 | 1.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 0.70 on 04/25/24 | 1.51 on 04/16/24 | ||
| Latest Earnings Date | 07/20/22 | 07/25/24 | 07/16/24 | ||
| Most Recent Dividend | N/A | 0.090 on 05/06/24 | 0.350 on 06/25/24 | ||
| Next Ex-Dividends Date | N/A | 05/06/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 7.92 | 13.93 | ||