Tenaris S.A. ADR (TS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TS | VMI | MWA | MRC | OFLX |
| Company | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Mrc Global Inc | Omega Flex Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.79 | 267.75 | 17.71 | 12.66 | 50.83 |
| High | 30.90 | 270.43 | 18.18 | 12.78 | 51.55 |
| Low | 30.64 | 267.75 | 17.67 | 12.59 | 50.33 |
| Last | 30.82 | 268.37 | 18.17 | 12.63 | 50.85 |
| Change | +0.08 | +0.33 | +0.61 | -0.04 | -0.16 |
| % Change | +0.26% | +0.12% | +3.47% | -0.32% | -0.31% |
| Volume | 1,151,700 | 150,100 | 1,684,700 | 365,000 | 111,200 |
| 20-Day Average Volume | 1,919,600 | 238,735 | 1,112,075 | 723,485 | 67,710 |
| Previous Close | 30.74 | 268.04 | 17.56 | 12.67 | 51.01 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.22 | 267.27 | 17.63 | 12.52 | 55.80 |
| 20-Day Raw Stochastic | 40.00% | 69.85% | 95.15% | 55.96% | 7.70% |
| 20-Day Relative Strength | 39.09% | 59.07% | 56.74% | 50.75% | 26.99% |
| Weighted Alpha | -5.06 | +4.55 | +23.63 | +27.91 | -49.02 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 48% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 06/25/24 | -1.61% since 06/25/24 | +3.59% since 06/25/24 | +2.77% since 06/25/24 | -1.09% since 06/25/24 |
| Low | 29.69 on 06/27/24 | 266.83 on 07/01/24 | 17.30 on 06/26/24 | 12.03 on 06/26/24 | 49.93 on 06/27/24 |
| High | 30.98 on 07/01/24 | 278.53 on 06/28/24 | 18.18 on 07/02/24 | 13.00 on 07/01/24 | 51.67 on 06/28/24 |
| 1-Month | |||||
| %Chg | -6.52% since 05/31/24 | +6.75% since 05/31/24 | -2.10% since 05/31/24 | -4.97% since 05/31/24 | -14.12% since 05/31/24 |
| Low | 29.69 on 06/27/24 | 244.83 on 06/05/24 | 17.09 on 06/21/24 | 12.02 on 06/21/24 | 49.93 on 06/27/24 |
| High | 33.00 on 06/03/24 | 278.53 on 06/28/24 | 18.62 on 06/03/24 | 13.41 on 06/03/24 | 61.88 on 06/04/24 |
| 3-Month | |||||
| %Chg | -21.92% since 04/02/24 | +22.54% since 04/02/24 | +16.77% since 04/02/24 | +1.53% since 04/02/24 | -26.08% since 04/02/24 |
| Low | 29.69 on 06/27/24 | 202.01 on 05/01/24 | 14.81 on 04/15/24 | 11.09 on 05/01/24 | 49.93 on 06/27/24 |
| High | 40.72 on 04/04/24 | 278.53 on 06/28/24 | 19.43 on 05/14/24 | 14.02 on 05/13/24 | 75.14 on 04/10/24 |
| 6-Month | |||||
| %Chg | -10.72% since 01/02/24 | +14.43% since 01/02/24 | +28.59% since 01/02/24 | +12.57% since 01/02/24 | -28.56% since 01/02/24 |
| Low | 29.69 on 06/27/24 | 202.01 on 05/01/24 | 13.49 on 02/06/24 | 9.77 on 01/17/24 | 49.93 on 06/27/24 |
| High | 40.72 on 04/04/24 | 278.53 on 06/28/24 | 19.43 on 05/14/24 | 14.02 on 05/13/24 | 76.50 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,918,102 | 5,418,925 | 2,829,305 | 1,074,510 | 513,279 |
| Shares Outstanding, K | 581,379 | 20,192 | 155,713 | 85,076 | 10,094 |
| Annual Sales | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 3,412,000,000 | 111,470,000 |
| Annual Net Income | 3,918,070,000 | 143,480,000 | 85,500,000 | 114,000,000 | 20,760,000 |
| Last Quarter Sales | 3,441,540,000 | 977,830,000 | 353,400,000 | 806,000,000 | 25,220,000 |
| Last Quarter Net Income | 736,980,000 | 87,820,000 | 44,300,000 | 19,000,000 | 4,220,000 |
| 60-Month Beta | 1.46 | 1.03 | 1.33 | 2.00 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/25/24 | 4.32 on 05/01/24 | 0.30 on 05/06/24 | 0.20 on 05/08/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 08/01/24 | 08/06/24 | 07/17/24 |
| Most Recent Dividend | 0.800 on 05/20/24 | 0.600 on 06/28/24 | 0.064 on 05/09/24 | N/A | 0.340 on 06/26/24 |
| Next Ex-Dividends Date | 05/20/24 | 06/28/24 | 05/09/24 | N/A | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.12 | 16.86 | 21.95 | 12.67 | 26.85 |