Tenaris S.A. ADR (TS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TS | VMI | MWA | ||
| Company | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.35 | 264.99 | 18.26 | ||
| High | 31.35 | 265.96 | 18.46 | ||
| Low | 30.71 | 261.67 | 18.19 | ||
| Last | 30.92 | 264.61 | 18.45 | ||
| Change | -0.20 | -0.96 | +0.13 | ||
| % Change | -0.64% | -0.36% | +0.71% | ||
| Volume | 790,322 | 214,438 | 1,214,160 | ||
| 20-Day Average Volume | 1,776,756 | 242,507 | 1,112,303 | ||
| Previous Close | 31.12 | 265.57 | 18.32 | ||
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.10 | 268.93 | 17.69 | ||
| 20-Day Raw Stochastic | 43.54% | 51.14% | 99.27% | ||
| 20-Day Relative Strength | 40.37% | 54.96% | 59.61% | ||
| Weighted Alpha | -4.63 | +2.51 | +26.25 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 06/27/24 | -3.60% since 06/27/24 | +4.77% since 06/27/24 | ||
| Low | 30.44 on 06/28/24 | 261.67 on 07/05/24 | 17.49 on 07/01/24 | ||
| High | 31.35 on 07/05/24 | 278.53 on 06/28/24 | 18.46 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -3.92% since 06/05/24 | +5.72% since 06/05/24 | +3.83% since 06/05/24 | ||
| Low | 29.69 on 06/27/24 | 250.04 on 06/06/24 | 17.09 on 06/21/24 | ||
| High | 32.51 on 06/10/24 | 278.53 on 06/28/24 | 18.46 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -22.58% since 04/05/24 | +18.03% since 04/05/24 | +19.03% since 04/05/24 | ||
| Low | 29.69 on 06/27/24 | 202.01 on 05/01/24 | 14.81 on 04/15/24 | ||
| High | 40.54 on 04/08/24 | 278.53 on 06/28/24 | 19.43 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -8.92% since 01/05/24 | +15.26% since 01/05/24 | +34.38% since 01/05/24 | ||
| Low | 29.69 on 06/27/24 | 202.01 on 05/01/24 | 13.49 on 02/06/24 | ||
| High | 40.72 on 04/04/24 | 278.53 on 06/28/24 | 19.43 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,092,516 | 5,362,387 | 2,852,662 | ||
| Shares Outstanding, K | 581,379 | 20,192 | 155,713 | ||
| Annual Sales | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | ||
| Annual Net Income | 3,918,070,000 | 143,480,000 | 85,500,000 | ||
| Last Quarter Sales | 3,441,540,000 | 977,830,000 | 353,400,000 | ||
| Last Quarter Net Income | 736,980,000 | 87,820,000 | 44,300,000 | ||
| 60-Month Beta | 1.46 | 1.03 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/25/24 | 4.32 on 05/01/24 | 0.30 on 05/06/24 | ||
| Latest Earnings Date | 07/31/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | 0.800 on 05/20/24 | 0.600 on 06/28/24 | 0.064 on 05/09/24 | ||
| Next Ex-Dividends Date | 05/20/24 | 06/28/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 16.88 | 22.71 | ||