Trevi Therapeutics Inc (TRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRVI | RANI | CADL | ||
Company | Trevi Therapeutics Inc | Rani Therapeutics Holdings Inc Cl A | Candel Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.67 | 3.75 | 6.26 | ||
High | 2.67 | 3.86 | 6.43 | ||
Low | 2.42 | 3.60 | 5.74 | ||
Last | 2.58 | 3.74 | 5.82 | ||
Change | -0.09 | -0.02 | -0.49 | ||
% Change | -3.37% | -0.53% | -7.77% | ||
Volume | 105,556 | 31,257 | 448,204 | ||
20-Day Average Volume | 331,358 | 50,930 | 634,846 | ||
Previous Close | 2.67 | 3.76 | 6.31 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.68 | 3.99 | 6.57 | ||
20-Day Raw Stochastic | 31.46% | 11.83% | 9.52% | ||
20-Day Relative Strength | 46.19% | 39.97% | 41.54% | ||
Weighted Alpha | -12.85 | -38.77 | -8.91 | ||
Today's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
Previous Opinion | 8% Buy | 8% Sell | 40% Buy | ||
Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -12.24% since 06/27/24 | -5.08% since 06/27/24 | -1.53% since 06/27/24 | ||
Low | 2.42 on 07/05/24 | 3.52 on 06/28/24 | 5.74 on 07/05/24 | ||
High | 3.19 on 06/28/24 | 4.00 on 07/02/24 | 6.62 on 07/01/24 | ||
1-Month | |||||
%Chg | -3.37% since 06/05/24 | -25.79% since 06/05/24 | -27.77% since 06/05/24 | ||
Low | 2.30 on 06/10/24 | 3.52 on 06/28/24 | 5.52 on 06/26/24 | ||
High | 3.19 on 06/28/24 | 5.38 on 06/06/24 | 8.46 on 06/06/24 | ||
3-Month | |||||
%Chg | -15.96% since 04/05/24 | +1.08% since 04/05/24 | -12.65% since 04/05/24 | ||
Low | 2.30 on 06/10/24 | 3.52 on 06/28/24 | 4.75 on 04/10/24 | ||
High | 3.20 on 04/09/24 | 8.75 on 04/17/24 | 14.30 on 05/16/24 | ||
6-Month | |||||
%Chg | +95.45% since 01/05/24 | +25.50% since 01/05/24 | +311.35% since 01/05/24 | ||
Low | 1.27 on 01/22/24 | 2.82 on 01/08/24 | 1.16 on 01/29/24 | ||
High | 4.00 on 03/21/24 | 8.75 on 04/17/24 | 14.30 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 188,061 | 189,579 | 187,760 | ||
Shares Outstanding, K | 70,435 | 50,420 | 29,756 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -29,070,000 | -33,970,000 | -37,940,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -10,900,000 | -7,480,000 | -8,220,000 | ||
60-Month Beta | 1.00 | 0.16 | -0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/07/24 | -0.29 on 05/06/24 | -0.28 on 05/14/24 | ||
Latest Earnings Date | 08/08/24 | 08/09/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |