Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | ACVA | QRTEB | ||
| Company | Tripadvisor Inc | Acv Auctions Inc Cl A | Qurate Retail Inc Series B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.53 | 17.73 | 3.96 | ||
| High | 17.62 | 18.07 | 3.96 | ||
| Low | 17.36 | 17.44 | 3.87 | ||
| Last | 17.60 | 18.04 | 3.87 | ||
| Change | +0.02 | +0.26 | -0.06 | ||
| % Change | +0.11% | +1.46% | -1.53% | ||
| Volume | 1,413,762 | 828,334 | 1,236 | ||
| 20-Day Average Volume | 1,814,013 | 1,061,792 | 4,277 | ||
| Previous Close | 17.58 | 17.78 | 3.93 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 17.98 | 3.96 | ||
| 20-Day Raw Stochastic | 18.64% | 43.24% | 36.49% | ||
| 20-Day Relative Strength | 35.19% | 50.65% | 47.29% | ||
| Weighted Alpha | +7.23 | +15.71 | -48.16 | ||
| Today's Opinion | 88% Sell | 88% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/27/24 | -1.04% since 06/27/24 | -3.73% since 06/26/24 | ||
| Low | 17.36 on 07/02/24 | 17.44 on 07/05/24 | 3.70 on 06/27/24 | ||
| High | 17.95 on 07/01/24 | 18.44 on 06/28/24 | 4.23 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.23% since 06/05/24 | +1.63% since 06/05/24 | -10.83% since 06/05/24 | ||
| Low | 17.33 on 06/27/24 | 17.24 on 06/20/24 | 3.60 on 06/17/24 | ||
| High | 18.80 on 06/12/24 | 19.09 on 06/12/24 | 4.24 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | -35.39% since 04/05/24 | -2.01% since 04/05/24 | -8.73% since 04/05/24 | ||
| Low | 15.88 on 05/08/24 | 15.44 on 05/09/24 | 3.60 on 06/17/24 | ||
| High | 27.63 on 04/29/24 | 19.62 on 05/28/24 | 4.99 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -16.11% since 01/05/24 | +34.43% since 01/05/24 | -38.08% since 01/05/24 | ||
| Low | 15.88 on 05/08/24 | 12.84 on 02/02/24 | 3.60 on 06/17/24 | ||
| High | 28.76 on 03/22/24 | 19.62 on 05/28/24 | 7.69 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,448,542 | 2,935,265 | 1,539,570 | ||
| Shares Outstanding, K | 139,280 | 165,088 | 391,748 | ||
| Annual Sales | 1,788,000,000 | 481,230,000 | 10,915,000,000 | ||
| Annual Net Income | 10,000,000 | -75,260,000 | -145,000,000 | ||
| Last Quarter Sales | 395,000,000 | 145,690,000 | 2,342,000,000 | ||
| Last Quarter Net Income | -59,000,000 | -20,470,000 | -1,000,000 | ||
| 60-Month Beta | 1.42 | 1.54 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 0.00 on 05/08/24 | 0.04 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 09/15/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 0.00 | 12.24 | ||