Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | ||
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.11 | 39.86 | 57.00 | ||
| High | 130.53 | 39.95 | 57.41 | ||
| Low | 128.65 | 39.30 | 56.29 | ||
| Last | 128.78 | 39.73 | 56.54 | ||
| Change | +0.20 | +0.24 | -0.43 | ||
| % Change | +0.16% | +0.61% | -0.75% | ||
| Volume | 3,430,500 | 660,500 | 515,000 | ||
| 20-Day Average Volume | 1,694,890 | 1,100,695 | 759,250 | ||
| Previous Close | 128.58 | 39.49 | 56.97 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.36 | 38.33 | 53.95 | ||
| 20-Day Raw Stochastic | 89.08% | 94.21% | 88.72% | ||
| 20-Day Relative Strength | 67.76% | 62.75% | 58.00% | ||
| Weighted Alpha | +75.68 | +56.34 | +23.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 06/21/24 | +3.33% since 06/21/24 | +0.73% since 06/21/24 | ||
| Low | 125.17 on 06/24/24 | 38.71 on 06/24/24 | 55.41 on 06/25/24 | ||
| High | 130.53 on 06/28/24 | 39.95 on 06/28/24 | 57.41 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +11.49% since 05/28/24 | +5.19% since 05/28/24 | +12.27% since 05/28/24 | ||
| Low | 114.36 on 05/29/24 | 36.07 on 05/30/24 | 49.65 on 05/29/24 | ||
| High | 130.53 on 06/28/24 | 39.95 on 06/28/24 | 57.41 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +14.99% since 03/28/24 | +11.76% since 03/28/24 | -6.22% since 03/28/24 | ||
| Low | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 49.45 on 05/24/24 | ||
| High | 130.53 on 06/28/24 | 39.95 on 06/28/24 | 60.61 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +49.14% since 12/28/23 | +39.40% since 12/28/23 | -9.46% since 12/28/23 | ||
| Low | 81.03 on 01/18/24 | 27.49 on 01/18/24 | 49.45 on 05/24/24 | ||
| High | 130.53 on 06/28/24 | 39.95 on 06/28/24 | 64.89 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,552,716 | 15,116,630 | 5,702,850 | ||
| Shares Outstanding, K | 221,717 | 380,484 | 100,864 | ||
| Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | ||
| Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | ||
| Last Quarter Sales | 4,562,400,000 | 887,730,000 | 5,499,000,000 | ||
| Last Quarter Net Income | 275,200,000 | 572,830,000 | 230,000,000 | ||
| 60-Month Beta | 2.21 | 2.85 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/07/24 | ||
| Most Recent Dividend | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 04/30/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.46 | 11.12 | 17.32 | ||