Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.97 | 182.21 | 36.19 | ||
| High | 30.35 | 184.75 | 36.19 | ||
| Low | 29.54 | 181.82 | 35.46 | ||
| Last | 29.99 | 184.65 | 35.80 | ||
| Change | unch | +2.20 | +0.03 | ||
| % Change | unch | +1.21% | +0.08% | ||
| Volume | 107,200 | 1,638,900 | 813,600 | ||
| 20-Day Average Volume | 253,455 | 1,643,620 | 793,270 | ||
| Previous Close | 29.99 | 182.45 | 35.77 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.53 | 187.70 | 36.59 | ||
| 20-Day Raw Stochastic | 38.19% | 17.19% | 17.76% | ||
| 20-Day Relative Strength | 50.89% | 42.28% | 45.37% | ||
| Weighted Alpha | -10.75 | -20.83 | -2.39 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 06/25/24 | -0.68% since 06/25/24 | -3.30% since 06/25/24 | ||
| Low | 29.54 on 07/02/24 | 181.67 on 07/01/24 | 35.23 on 06/27/24 | ||
| High | 32.22 on 06/26/24 | 185.71 on 07/01/24 | 38.44 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +2.49% since 05/31/24 | -6.66% since 05/31/24 | -6.99% since 05/31/24 | ||
| Low | 28.13 on 06/21/24 | 181.34 on 06/18/24 | 35.23 on 06/27/24 | ||
| High | 33.00 on 06/25/24 | 200.60 on 06/04/24 | 38.84 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -4.85% since 04/02/24 | -7.93% since 04/02/24 | +7.80% since 04/02/24 | ||
| Low | 28.13 on 06/21/24 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | ||
| High | 33.00 on 06/25/24 | 211.92 on 05/14/24 | 38.84 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -13.20% since 01/02/24 | -3.84% since 01/02/24 | -9.85% since 01/02/24 | ||
| Low | 28.13 on 06/21/24 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | ||
| High | 35.84 on 01/03/24 | 211.92 on 05/14/24 | 43.00 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,144,945 | 37,341,584 | 3,584,869 | ||
| Shares Outstanding, K | 71,522 | 202,229 | 100,136 | ||
| Annual Sales | 769,370,000 | 11,164,990,000 | 1,242,670,000 | ||
| Annual Net Income | 91,910,000 | 1,861,790,000 | 133,580,000 | ||
| Last Quarter Sales | 153,180,000 | 3,252,750,000 | 334,760,000 | ||
| Last Quarter Net Income | 15,830,000 | 797,450,000 | 41,330,000 | ||
| 60-Month Beta | 0.17 | 0.36 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 3.07 on 05/03/24 | 0.50 on 06/27/24 | ||
| Latest Earnings Date | 07/23/24 | 08/01/24 | 06/27/24 | ||
| Most Recent Dividend | 0.090 on 06/20/24 | 1.370 on 05/16/24 | N/A | ||
| Next Ex-Dividends Date | 06/20/24 | 05/16/24 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 18.81 | 21.81 | ||