Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TR | HSY | SMPL | ||
Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 29.63 | 183.54 | 35.85 | ||
High | 30.09 | 184.17 | 36.36 | ||
Low | 28.82 | 181.90 | 35.62 | ||
Last | 30.09 | 184.15 | 36.22 | ||
Change | +0.47 | +0.40 | +0.35 | ||
% Change | +1.59% | +0.22% | +0.98% | ||
Volume | 123,756 | 1,154,640 | 910,875 | ||
20-Day Average Volume | 258,273 | 1,634,902 | 811,819 | ||
Previous Close | 29.62 | 183.75 | 35.87 | ||
Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.59 | 186.18 | 36.45 | ||
20-Day Raw Stochastic | 40.25% | 15.86% | 30.84% | ||
20-Day Relative Strength | 51.49% | 41.93% | 48.62% | ||
Weighted Alpha | -10.33 | -21.13 | -0.80 | ||
Today's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
Previous Opinion | 72% Sell | 40% Sell | 40% Sell | ||
Last Month's Opinion | 100% Sell | 64% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.72% since 06/27/24 | +0.26% since 06/27/24 | +1.49% since 06/27/24 | ||
Low | 28.82 on 07/05/24 | 181.67 on 07/01/24 | 35.42 on 07/01/24 | ||
High | 31.19 on 06/28/24 | 185.71 on 07/01/24 | 36.40 on 07/01/24 | ||
1-Month | |||||
%Chg | +3.44% since 06/05/24 | -7.16% since 06/05/24 | -3.03% since 06/05/24 | ||
Low | 28.13 on 06/21/24 | 181.34 on 06/18/24 | 35.23 on 06/27/24 | ||
High | 33.00 on 06/25/24 | 199.06 on 06/06/24 | 38.44 on 06/27/24 | ||
3-Month | |||||
%Chg | -4.02% since 04/05/24 | -4.95% since 04/05/24 | +12.48% since 04/05/24 | ||
Low | 28.13 on 06/21/24 | 180.44 on 04/17/24 | 31.45 on 04/12/24 | ||
High | 33.00 on 06/25/24 | 211.92 on 05/14/24 | 38.84 on 06/03/24 | ||
6-Month | |||||
%Chg | -11.16% since 01/05/24 | -1.86% since 01/05/24 | -11.85% since 01/05/24 | ||
Low | 28.13 on 06/21/24 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | ||
High | 35.25 on 01/16/24 | 211.92 on 05/14/24 | 42.37 on 01/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,118,482 | 37,159,580 | 3,591,878 | ||
Shares Outstanding, K | 71,522 | 202,229 | 100,136 | ||
Annual Sales | 769,370,000 | 11,164,990,000 | 1,242,670,000 | ||
Annual Net Income | 91,910,000 | 1,861,790,000 | 133,580,000 | ||
Last Quarter Sales | 153,180,000 | 3,252,750,000 | 334,760,000 | ||
Last Quarter Net Income | 15,830,000 | 797,450,000 | 41,330,000 | ||
60-Month Beta | 0.17 | 0.36 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 04/24/24 | 3.07 on 05/03/24 | 0.50 on 06/27/24 | ||
Latest Earnings Date | 07/23/24 | 08/01/24 | 06/27/24 | ||
Most Recent Dividend | 0.090 on 06/20/24 | 1.370 on 05/16/24 | N/A | ||
Next Ex-Dividends Date | 06/20/24 | 05/16/24 | 02/10/15 | ||
Ratios | |||||
Price/Earnings ttm | 22.94 | 19.04 | 21.83 |