Trio Petroleum Corp (TPET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPET | EOG | LNG | FANG | DVN |
| Company | Trio Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2653 | 127.00 | 175.67 | 206.00 | 47.80 |
| High | 0.2653 | 127.00 | 175.67 | 206.00 | 47.80 |
| Low | 0.2653 | 127.00 | 175.67 | 206.00 | 47.80 |
| Last | 0.2711 | 126.82 | 174.16 | 205.32 | 48.08 |
| Change | -0.0022 | +0.17 | -0.29 | +0.42 | +0.31 |
| % Change | -0.80% | +0.13% | -0.17% | +0.20% | +0.65% |
| Volume | 319,860 | 366 | 270 | 746 | 2,760 |
| 20-Day Average Volume | 14,573,263 | 2,633,183 | 2,203,569 | 1,316,397 | 5,795,208 |
| Previous Close | 0.2733 | 126.65 | 174.45 | 204.90 | 47.77 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2863 | 122.61 | 164.56 | 194.75 | 46.77 |
| 20-Day Raw Stochastic | 15.66% | 84.16% | 100.00% | 88.86% | 82.09% |
| 20-Day Relative Strength | 47.31% | 55.52% | 69.24% | 61.95% | 50.11% |
| Weighted Alpha | -92.90 | +8.17 | +15.98 | +53.78 | -0.80 |
| Today's Opinion | Hold | 48% Buy | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | Hold | 48% Buy | 40% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 56% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 06/26/24 | +1.94% since 06/26/24 | +2.69% since 06/26/24 | +4.59% since 06/26/24 | +2.31% since 06/26/24 |
| Low | 0.2653 on 07/03/24 | 123.67 on 06/27/24 | 171.19 on 06/27/24 | 196.65 on 06/27/24 | 46.74 on 06/27/24 |
| High | 0.3250 on 07/01/24 | 128.85 on 07/02/24 | 175.67 on 07/03/24 | 208.62 on 07/02/24 | 48.41 on 07/02/24 |
| 1-Month | |||||
| %Chg | +17.39% since 06/03/24 | +6.15% since 06/03/24 | +9.38% since 06/03/24 | +8.02% since 06/03/24 | +1.53% since 06/03/24 |
| Low | 0.2180 on 06/10/24 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 0.5200 on 06/11/24 | 128.85 on 07/02/24 | 175.67 on 07/03/24 | 208.62 on 07/02/24 | 48.41 on 07/02/24 |
| 3-Month | |||||
| %Chg | +104.08% since 04/03/24 | -5.07% since 04/03/24 | +10.98% since 04/03/24 | +1.37% since 04/03/24 | -9.42% since 04/03/24 |
| Low | 0.1050 on 04/04/24 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 0.7196 on 04/15/24 | 139.67 on 04/12/24 | 175.67 on 07/03/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -14.39% since 01/03/24 | +1.62% since 01/03/24 | +3.72% since 01/03/24 | +28.61% since 01/03/24 | +2.11% since 01/03/24 |
| Low | 0.0801 on 03/27/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 0.7196 on 04/15/24 | 139.67 on 04/12/24 | 175.67 on 07/03/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,755 | 72,787,152 | 39,933,696 | 36,542,684 | 30,190,640 |
| Shares Outstanding, K | 50,328 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 0 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -6,540,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 70,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -4,050,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | -8.84 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 06/14/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 06/13/24 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.71 | 10.91 | 11.07 | 8.84 |