Trio Petroleum Corp (TPET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPET | BRN | HUSA | ||
Company | Trio Petroleum Corp | Barnwell Industries | Houston American Energy Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 0.2800 | 2.35 | 1.2500 | ||
High | 0.2895 | 2.36 | 1.2800 | ||
Low | 0.2736 | 2.26 | 1.2400 | ||
Last | 0.2823 | 2.36 | 1.2400 | ||
Change | +0.0029 | -0.02 | -0.0400 | ||
% Change | +1.04% | -0.84% | -3.13% | ||
Volume | 1,136,601 | 8,988 | 121,378 | ||
20-Day Average Volume | 14,617,404 | 7,020 | 189,315 | ||
Previous Close | 0.2794 | 2.38 | 1.2800 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.2881 | 2.48 | 1.2470 | ||
20-Day Raw Stochastic | 21.29% | 22.79% | 40.00% | ||
20-Day Relative Strength | 49.67% | 41.12% | 44.43% | ||
Weighted Alpha | -92.23 | -9.70 | -54.74 | ||
Today's Opinion | Hold | 40% Sell | 100% Sell | ||
Previous Opinion | Hold | 40% Sell | 88% Sell | ||
Last Month's Opinion | 24% Sell | 64% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.20% since 06/27/24 | -3.08% since 06/27/24 | -2.36% since 06/27/24 | ||
Low | 0.2649 on 07/03/24 | 2.26 on 07/05/24 | 1.2200 on 07/03/24 | ||
High | 0.3250 on 07/01/24 | 2.46 on 07/03/24 | 1.2950 on 06/28/24 | ||
1-Month | |||||
%Chg | +8.58% since 06/05/24 | -11.61% since 06/05/24 | -2.75% since 06/05/24 | ||
Low | 0.2180 on 06/10/24 | 2.26 on 07/05/24 | 1.1800 on 06/24/24 | ||
High | 0.5200 on 06/11/24 | 2.70 on 06/06/24 | 1.3300 on 06/25/24 | ||
3-Month | |||||
%Chg | +57.10% since 04/05/24 | -11.61% since 04/05/24 | -29.14% since 04/05/24 | ||
Low | 0.1212 on 04/09/24 | 2.26 on 07/05/24 | 1.1800 on 06/24/24 | ||
High | 0.7196 on 04/15/24 | 3.20 on 05/23/24 | 2.5704 on 04/12/24 | ||
6-Month | |||||
%Chg | -8.91% since 01/05/24 | -3.67% since 01/05/24 | -29.14% since 01/05/24 | ||
Low | 0.0801 on 03/27/24 | 2.15 on 02/16/24 | 1.1800 on 06/24/24 | ||
High | 0.7196 on 04/15/24 | 3.20 on 05/23/24 | 2.5704 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,062 | 23,867 | 13,960 | ||
Shares Outstanding, K | 50,328 | 10,028 | 10,906 | ||
Annual Sales | 0 | 25,270,000 | 790,000 | ||
Annual Net Income | -6,540,000 | -960,000 | -3,210,000 | ||
Last Quarter Sales | 70,000 | 5,770,000 | 150,000 | ||
Last Quarter Net Income | -4,050,000 | -1,770,000 | -20,000 | ||
60-Month Beta | -8.81 | 0.15 | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 06/14/24 | -0.18 on 05/14/24 | 0.00 on 05/15/24 | ||
Latest Earnings Date | 06/13/24 | 08/09/24 | 08/12/24 | ||
Most Recent Dividend | N/A | 0.015 on 08/23/23 | 0.200 on 12/15/10 | ||
Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |