Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | SONO | GPRO |
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.9000 | 84.43 | 79.56 | 14.59 | 1.3300 |
| High | 14.9200 | 85.27 | 80.01 | 14.93 | 1.4300 |
| Low | 14.8100 | 84.43 | 79.17 | 14.59 | 1.2900 |
| Last | 14.9200 | 84.95 | 79.23 | 14.76 | 1.4200 |
| Change | +0.0200 | +0.67 | -0.03 | +0.16 | +0.1100 |
| % Change | +0.13% | +0.79% | -0.04% | +1.10% | +8.40% |
| Volume | 2,800 | 717,700 | 532,000 | 2,310,000 | 5,230,500 |
| 20-Day Average Volume | 4,725 | 884,350 | 390,870 | 1,500,885 | 2,249,380 |
| Previous Close | 14.9000 | 84.28 | 79.26 | 14.60 | 1.3100 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 83.48 | 79.39 | 15.29 | 1.4330 |
| 20-Day Raw Stochastic | 93.06% | 68.99% | 43.46% | 19.79% | 35.00% |
| 20-Day Relative Strength | 48.20% | 55.28% | 46.71% | 38.16% | 42.53% |
| Weighted Alpha | -7.41 | -5.79 | -6.21 | -15.32 | -68.35 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | +5.49% since 06/21/24 | -0.95% since 06/21/24 | -0.40% since 06/21/24 | +3.65% since 06/21/24 |
| Low | 14.8000 on 04/24/24 | 80.62 on 06/24/24 | 78.05 on 06/27/24 | 14.38 on 06/27/24 | 1.2800 on 06/27/24 |
| High | 14.9200 on 04/26/24 | 85.27 on 06/28/24 | 80.55 on 06/24/24 | 15.18 on 06/24/24 | 1.4300 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | +6.36% since 05/28/24 | -0.08% since 05/28/24 | -8.72% since 05/28/24 | -8.39% since 05/28/24 |
| Low | 14.2500 on 04/17/24 | 78.34 on 05/29/24 | 77.11 on 06/14/24 | 14.38 on 06/27/24 | 1.2800 on 06/27/24 |
| High | 14.9700 on 04/02/24 | 87.49 on 06/06/24 | 81.99 on 06/03/24 | 16.33 on 05/29/24 | 1.6800 on 06/12/24 |
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | -0.92% since 03/28/24 | -5.42% since 03/28/24 | -22.56% since 03/28/24 | -36.32% since 03/28/24 |
| Low | 14.2500 on 04/17/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 14.38 on 06/27/24 | 1.2800 on 06/27/24 |
| High | 15.6500 on 03/08/24 | 87.49 on 06/06/24 | 85.30 on 05/03/24 | 19.33 on 04/04/24 | 2.3200 on 04/01/24 |
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | -10.25% since 12/28/23 | -8.82% since 12/28/23 | -15.07% since 12/28/23 | -59.54% since 12/28/23 |
| Low | 14.2500 on 04/17/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 14.38 on 06/27/24 | 1.2800 on 06/27/24 |
| High | 16.5700 on 12/18/23 | 100.88 on 01/12/24 | 86.78 on 12/29/23 | 19.76 on 03/22/24 | 3.5600 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 104,847,240 | 7,593,007 | 1,814,019 | 212,854 |
| Shares Outstanding, K | 866,795 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 26,322,000,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 944,580,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 5,338,320,000 | 23,454,750,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -178,290,000 | 1,273,520,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 0.63 | 0.95 | 0.99 | 1.99 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 07/05/24 | 08/14/24 | 08/01/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | 0.155 on 09/29/22 | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/29/22 | 03/27/24 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.49 | 31.96 | 0.00 | 0.00 |