Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | ||
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.9000 | 85.91 | 80.39 | ||
| High | 14.9200 | 86.67 | 81.68 | ||
| Low | 14.8100 | 85.62 | 80.32 | ||
| Last | 14.9200 | 86.66 | 80.35 | ||
| Change | +0.0200 | +1.35 | +0.11 | ||
| % Change | +0.13% | +1.58% | +0.14% | ||
| Volume | 2,800 | 818,600 | 554,300 | ||
| 20-Day Average Volume | 4,725 | 864,085 | 396,320 | ||
| Previous Close | 14.9000 | 85.31 | 80.24 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 83.78 | 79.33 | ||
| 20-Day Raw Stochastic | 93.06% | 89.87% | 70.90% | ||
| 20-Day Relative Strength | 48.20% | 59.04% | 51.76% | ||
| Weighted Alpha | -7.41 | -3.75 | -5.94 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | +5.58% since 06/25/24 | +2.36% since 06/25/24 | ||
| Low | 14.8000 on 04/24/24 | 82.21 on 06/26/24 | 78.05 on 06/27/24 | ||
| High | 14.9200 on 04/26/24 | 86.67 on 07/02/24 | 81.68 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | +5.25% since 05/31/24 | -0.81% since 05/31/24 | ||
| Low | 14.2500 on 04/17/24 | 79.30 on 06/18/24 | 77.11 on 06/14/24 | ||
| High | 14.9700 on 04/02/24 | 87.49 on 06/06/24 | 81.99 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | +1.56% since 04/02/24 | -3.66% since 04/02/24 | ||
| Low | 14.2500 on 04/17/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | ||
| High | 15.6500 on 03/08/24 | 87.49 on 06/06/24 | 85.30 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | -7.12% since 01/02/24 | -6.26% since 01/02/24 | ||
| Low | 14.2500 on 04/17/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | ||
| High | 16.5700 on 12/18/23 | 100.88 on 01/12/24 | 86.37 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 106,957,768 | 7,700,341 | ||
| Shares Outstanding, K | 866,795 | 1,234,223 | 95,835 | ||
| Annual Sales | 26,322,000,000 | 89,843,300,000 | 1,299,740,000 | ||
| Annual Net Income | 944,580,000 | 6,696,950,000 | 200,660,000 | ||
| Last Quarter Sales | 5,338,320,000 | 23,207,960,000 | 364,520,000 | ||
| Last Quarter Net Income | -178,290,000 | 1,253,510,000 | 97,830,000 | ||
| 60-Month Beta | 0.63 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | ||
| Latest Earnings Date | 08/05/24 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | 0.155 on 09/29/22 | 0.209 on 03/27/24 | 0.300 on 05/13/24 | ||
| Next Ex-Dividends Date | 09/29/22 | 03/27/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.68 | 32.35 | ||