Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | AZPN | MNDY | ||
| Company | Toast Inc Cl A | Aspen Technology | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.88 | 197.75 | 238.64 | ||
| High | 26.04 | 199.87 | 243.36 | ||
| Low | 25.27 | 197.07 | 237.00 | ||
| Last | 25.77 | 198.63 | 240.76 | ||
| Change | +0.05 | +0.74 | +4.48 | ||
| % Change | +0.19% | +0.37% | +1.90% | ||
| Volume | 11,069,199 | 229,900 | 577,500 | ||
| 20-Day Average Volume | 7,692,280 | 200,310 | 701,260 | ||
| Previous Close | 25.72 | 197.89 | 236.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 200.83 | 225.04 | ||
| 20-Day Raw Stochastic | 91.56% | 36.46% | 92.21% | ||
| 20-Day Relative Strength | 59.04% | 46.57% | 61.26% | ||
| Weighted Alpha | +27.14 | +12.72 | +38.53 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 06/21/24 | +0.04% since 06/21/24 | +7.02% since 06/21/24 | ||
| Low | 25.11 on 06/24/24 | 190.04 on 06/26/24 | 217.40 on 06/24/24 | ||
| High | 26.18 on 06/27/24 | 201.78 on 06/24/24 | 243.36 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.34% since 05/28/24 | -8.91% since 05/28/24 | +0.09% since 05/28/24 | ||
| Low | 21.32 on 06/13/24 | 190.04 on 06/26/24 | 210.00 on 06/21/24 | ||
| High | 26.18 on 06/27/24 | 216.83 on 05/29/24 | 243.36 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +3.41% since 03/28/24 | -6.87% since 03/28/24 | +6.59% since 03/28/24 | ||
| Low | 21.32 on 06/13/24 | 183.62 on 05/07/24 | 174.75 on 04/22/24 | ||
| High | 27.90 on 05/16/24 | 224.06 on 05/17/24 | 249.00 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +36.21% since 12/28/23 | -9.97% since 12/28/23 | +26.12% since 12/28/23 | ||
| Low | 16.13 on 01/25/24 | 172.96 on 02/21/24 | 170.00 on 01/04/24 | ||
| High | 27.90 on 05/16/24 | 224.06 on 05/17/24 | 249.00 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,673,810 | 12,578,839 | 11,623,409 | ||
| Shares Outstanding, K | 453,000 | 63,328 | 48,278 | ||
| Annual Sales | 3,865,000,000 | 1,044,180,000 | 729,700,000 | ||
| Annual Net Income | -246,000,000 | -107,760,000 | -1,880,000 | ||
| Last Quarter Sales | 1,075,000,000 | 278,110,000 | 216,910,000 | ||
| Last Quarter Net Income | -83,000,000 | 1,560,000 | 7,080,000 | ||
| 60-Month Beta | 1.75 | 0.76 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/07/24 | 1.70 on 05/07/24 | 0.61 on 05/15/24 | ||
| Latest Earnings Date | 08/13/24 | 08/06/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.72 | 656.33 | ||