Sutor Technology Group Ltd (TOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOR | ATI | CRS | WS | MTUS |
| Company | Sutor Technology Group Ltd | Ati Inc | Carpenter Technology Corp | Worthington Steel Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.33 | 56.31 | 106.52 | 32.45 | 20.28 |
| High | 0.33 | 57.74 | 107.45 | 32.93 | 20.30 |
| Low | 0.30 | 55.65 | 105.34 | 32.13 | 20.05 |
| Last | 0.30 | 57.43 | 106.54 | 32.43 | 20.15 |
| Change | -0.05 | +1.52 | +1.31 | +0.28 | +0.02 |
| % Change | -14.29% | +2.72% | +1.24% | +0.87% | +0.10% |
| Volume | 42,300 | 1,156,384 | 278,186 | 82,103 | 73,246 |
| 20-Day Average Volume | 9,595 | 2,596,764 | 807,429 | 352,045 | 231,922 |
| Previous Close | 0.35 | 55.91 | 105.23 | 32.15 | 20.13 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.38 | 56.32 | 103.77 | 31.40 | 20.99 |
| 20-Day Raw Stochastic | 0.00% | 70.25% | 75.77% | 63.25% | 10.99% |
| 20-Day Relative Strength | 40.24% | 52.53% | 55.97% | 51.85% | 38.70% |
| Weighted Alpha | -88.27 | +36.43 | +97.13 | +43.23 | -8.01 |
| Today's Opinion | N/A | 56% Buy | 96% Buy | N/A | 40% Sell |
| Previous Opinion | N/A | 40% Buy | 96% Buy | N/A | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/26/16 | +2.06% since 06/26/24 | +0.41% since 06/26/24 | +4.88% since 06/26/24 | -1.56% since 06/26/24 |
| Low | 0.30 on 03/04/16 | 53.90 on 07/02/24 | 103.37 on 07/02/24 | 30.27 on 06/27/24 | 19.84 on 06/28/24 |
| High | 0.45 on 03/01/16 | 57.74 on 07/03/24 | 110.18 on 07/01/24 | 34.51 on 06/27/24 | 20.53 on 06/28/24 |
| 1-Month | |||||
| %Chg | -28.57% since 02/03/16 | -5.47% since 06/03/24 | -2.61% since 06/03/24 | -2.58% since 06/03/24 | -14.47% since 06/03/24 |
| Low | 0.30 on 03/04/16 | 50.38 on 06/14/24 | 95.17 on 06/17/24 | 28.85 on 06/17/24 | 19.84 on 06/28/24 |
| High | 0.45 on 03/01/16 | 60.42 on 06/06/24 | 110.18 on 07/01/24 | 34.51 on 06/27/24 | 23.35 on 06/04/24 |
| 3-Month | |||||
| %Chg | -57.14% since 12/04/15 | +13.16% since 04/03/24 | +44.76% since 04/03/24 | -10.93% since 04/03/24 | -10.32% since 04/03/24 |
| Low | 0.30 on 03/04/16 | 47.90 on 04/25/24 | 73.95 on 04/04/24 | 28.85 on 06/17/24 | 19.84 on 06/28/24 |
| High | 1.20 on 01/06/16 | 62.44 on 05/15/24 | 112.75 on 05/28/24 | 37.44 on 04/08/24 | 24.31 on 05/20/24 |
| 6-Month | |||||
| %Chg | -75.61% since 09/04/15 | +34.37% since 01/03/24 | +56.75% since 01/03/24 | +17.63% since 01/03/24 | -10.84% since 01/03/24 |
| Low | 0.30 on 03/04/16 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | 23.82 on 01/08/24 | 18.70 on 02/27/24 |
| High | 1.51 on 09/16/15 | 62.44 on 05/15/24 | 112.75 on 05/28/24 | 40.15 on 03/22/24 | 24.31 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 6,957,496 | 5,220,251 | 1,619,813 | 882,942 |
| Shares Outstanding, K | 8,470 | 124,441 | 49,608 | 50,383 | 43,862 |
| Annual Sales | 405,420,000 | 4,173,700,000 | 2,550,300,000 | 3,430,600,000 | 1,362,400,000 |
| Annual Net Income | 7,070,000 | 410,800,000 | 56,400,000 | 154,700,000 | 69,400,000 |
| Last Quarter Sales | N/A | 1,042,900,000 | 684,900,000 | 911,000,000 | 321,600,000 |
| Last Quarter Net Income | N/A | 66,100,000 | 6,300,000 | 53,200,000 | 24,000,000 |
| 60-Month Beta | 1.58 | 1.07 | 1.44 | N/A | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 04/30/24 | 1.19 on 05/01/24 | 1.06 on 06/26/24 | 0.56 on 05/09/24 |
| Latest Earnings Date | 03/01/16 | 08/07/24 | 07/25/24 | 06/26/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.080 on 08/16/16 | 0.200 on 04/22/24 | 0.160 on 06/14/24 | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | N/A | 08/16/16 | 04/22/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.01 | 28.91 | 0.00 | 9.90 |