Sutor Technology Group Ltd (TOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOR | HAYN | HUDI | ||
| Company | Sutor Technology Group Ltd | Haynes Intl Inc | Huadi International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.33 | 58.77 | 2.31 | ||
| High | 0.33 | 58.99 | 2.58 | ||
| Low | 0.30 | 58.61 | 2.31 | ||
| Last | 0.30 | 58.89 | 2.45 | ||
| Change | -0.05 | +0.03 | +0.14 | ||
| % Change | -14.29% | +0.05% | +6.05% | ||
| Volume | 42,300 | 53,100 | 37,500 | ||
| 20-Day Average Volume | 9,595 | 122,685 | 15,070 | ||
| Previous Close | 0.35 | 58.86 | 2.32 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.38 | 58.51 | 2.37 | ||
| 20-Day Raw Stochastic | 0.00% | 70.83% | 52.56% | ||
| 20-Day Relative Strength | 40.24% | 51.86% | 49.25% | ||
| Weighted Alpha | -88.27 | +19.88 | -48.10 | ||
| Today's Opinion | N/A | 16% Buy | 88% Sell | ||
| Previous Opinion | N/A | 16% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/26/16 | +0.75% since 06/27/24 | +4.03% since 06/27/24 | ||
| Low | 0.30 on 03/04/16 | 58.30 on 06/28/24 | 2.27 on 07/03/24 | ||
| High | 0.45 on 03/01/16 | 59.31 on 07/02/24 | 2.58 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -28.57% since 02/03/16 | +0.08% since 06/05/24 | -2.96% since 06/05/24 | ||
| Low | 0.30 on 03/04/16 | 57.87 on 06/17/24 | 2.25 on 06/26/24 | ||
| High | 0.45 on 03/01/16 | 59.31 on 07/02/24 | 2.64 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -57.14% since 12/04/15 | -2.56% since 04/05/24 | -7.71% since 04/05/24 | ||
| Low | 0.30 on 03/04/16 | 57.87 on 06/17/24 | 2.25 on 06/26/24 | ||
| High | 1.20 on 01/06/16 | 60.85 on 04/11/24 | 3.19 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -75.61% since 09/04/15 | +6.94% since 01/05/24 | -19.77% since 01/05/24 | ||
| Low | 0.30 on 03/04/16 | 50.40 on 01/19/24 | 2.25 on 06/26/24 | ||
| High | 1.51 on 09/16/15 | 60.86 on 04/03/24 | 4.25 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 752,790 | 35,006 | ||
| Shares Outstanding, K | 8,470 | 12,783 | 14,259 | ||
| Annual Sales | 405,420,000 | 589,960,000 | 84,330,000 | ||
| Annual Net Income | 7,070,000 | 41,980,000 | 3,260,000 | ||
| Last Quarter Sales | N/A | 152,460,000 | N/A | ||
| Last Quarter Net Income | N/A | 8,550,000 | N/A | ||
| 60-Month Beta | 1.58 | 1.40 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/09/24 | N/A | ||
| Latest Earnings Date | 03/01/16 | 08/01/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.220 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 0.00 | ||