Todos Medical Ltd (TOMDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOMDF | INBS | OPGN | ||
| Company | Todos Medical Ltd | Intelligent Bio Solutions Inc | Opgen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8400 | 2.59 | ||
| High | 0.0001 | 1.9000 | 2.67 | ||
| Low | 0.0001 | 1.8400 | 2.59 | ||
| Last | 0.0001 | 1.8400 | 2.60 | ||
| Change | unch | unch | -0.02 | ||
| % Change | unch | unch | -0.76% | ||
| Volume | 48,100 | 4,879 | 2,089 | ||
| 20-Day Average Volume | 18,662,680 | 52,034 | 14,759 | ||
| Previous Close | 0.0001 | 1.8400 | 2.62 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.9446 | 2.55 | ||
| 20-Day Raw Stochastic | 0.00% | 13.19% | 54.55% | ||
| 20-Day Relative Strength | 40.41% | 39.72% | 38.49% | ||
| Weighted Alpha | -71.08 | -92.18 | -73.65 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 02/26/24 | +3.95% since 06/26/24 | +1.17% since 06/26/24 | ||
| Low | 0.0001 on 04/29/24 | 1.7800 on 07/01/24 | 2.49 on 06/27/24 | ||
| High | 0.0002 on 02/29/24 | 2.0168 on 06/28/24 | 2.67 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/01/24 | -22.03% since 06/03/24 | +2.28% since 06/03/24 | ||
| Low | 0.0001 on 04/29/24 | 1.7600 on 06/26/24 | 2.30 on 06/24/24 | ||
| High | 0.0001 on 04/29/24 | 2.4058 on 06/04/24 | 3.08 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/29/24 | -51.71% since 04/03/24 | -59.38% since 04/03/24 | ||
| Low | 0.0001 on 04/29/24 | 1.7600 on 06/26/24 | 2.30 on 06/24/24 | ||
| High | 0.0002 on 02/29/24 | 3.9978 on 04/04/24 | 8.40 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -80.00% since 10/27/23 | -51.15% since 01/03/24 | -37.35% since 01/03/24 | ||
| Low | 0.0001 on 04/29/24 | 1.7600 on 06/26/24 | 2.30 on 06/24/24 | ||
| High | 0.0005 on 12/07/23 | 11.7000 on 02/09/24 | 9.90 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213 | 5,735 | 3,520 | ||
| Shares Outstanding, K | 2,130,424 | 3,117 | 1,344 | ||
| Annual Sales | 12,230,000 | 1,260,000 | 3,420,000 | ||
| Annual Net Income | -43,310,000 | -10,630,000 | -32,670,000 | ||
| Last Quarter Sales | 1,910,000 | 820,000 | 1,070,000 | ||
| Last Quarter Net Income | -5,630,000 | -2,980,000 | -17,040,000 | ||
| 60-Month Beta | 0.26 | 4.69 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.43 on 05/08/24 | -4.60 on 11/14/23 | ||
| Latest Earnings Date | 01/02/24 | 08/22/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||