Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | DHI | LEN | LEN.B | NVR |
| Company | Toll Brothers Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 115.70 | 141.71 | 149.00 | 139.78 | 7,664.71 |
| High | 116.66 | 142.43 | 150.86 | 140.38 | 7,756.00 |
| Low | 114.19 | 139.75 | 148.89 | 138.76 | 7,550.00 |
| Last | 115.18 | 140.93 | 149.87 | 139.43 | 7,588.56 |
| Change | +0.01 | -0.27 | +0.75 | +0.86 | -68.36 |
| % Change | +0.01% | -0.19% | +0.50% | +0.62% | -0.89% |
| Volume | 1,617,700 | 2,792,000 | 3,297,900 | 117,100 | 31,300 |
| 20-Day Average Volume | 1,339,140 | 2,290,545 | 2,806,335 | 40,135 | 23,355 |
| Previous Close | 115.17 | 141.20 | 149.12 | 138.57 | 7,656.92 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 118.07 | 142.68 | 153.75 | 141.25 | 7,606.03 |
| 20-Day Raw Stochastic | 11.27% | 24.15% | 20.29% | 28.54% | 32.78% |
| 20-Day Relative Strength | 44.19% | 45.54% | 43.23% | 45.30% | 49.51% |
| Weighted Alpha | +43.33 | +13.17 | +17.73 | +21.75 | +20.29 |
| Today's Opinion | 8% Buy | 40% Sell | 24% Sell | 24% Sell | 16% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 24% Sell | 24% Sell | 48% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 32% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/21/24 | -1.03% since 06/21/24 | -1.11% since 06/21/24 | +0.11% since 06/21/24 | -0.50% since 06/21/24 |
| Low | 114.19 on 06/28/24 | 138.99 on 06/27/24 | 146.95 on 06/25/24 | 136.06 on 06/25/24 | 7,526.25 on 06/25/24 |
| High | 119.33 on 06/24/24 | 145.34 on 06/24/24 | 152.33 on 06/24/24 | 140.38 on 06/28/24 | 7,785.01 on 06/24/24 |
| 1-Month | |||||
| %Chg | -4.06% since 05/28/24 | -1.34% since 05/28/24 | -3.28% since 05/28/24 | -2.46% since 05/28/24 | +3.16% since 05/28/24 |
| Low | 114.10 on 06/21/24 | 138.08 on 06/07/24 | 146.95 on 06/25/24 | 136.06 on 06/25/24 | 7,227.09 on 05/29/24 |
| High | 123.68 on 06/12/24 | 149.88 on 06/12/24 | 161.34 on 06/12/24 | 147.87 on 06/03/24 | 7,929.49 on 06/12/24 |
| 3-Month | |||||
| %Chg | -10.97% since 03/28/24 | -14.35% since 03/28/24 | -12.86% since 03/28/24 | -9.57% since 03/28/24 | -6.31% since 03/28/24 |
| Low | 111.27 on 04/19/24 | 138.08 on 06/07/24 | 146.95 on 06/25/24 | 136.06 on 06/25/24 | 7,227.09 on 05/29/24 |
| High | 135.37 on 05/15/24 | 165.75 on 04/01/24 | 172.34 on 04/01/24 | 159.02 on 05/15/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +11.25% since 12/28/23 | -7.27% since 12/28/23 | +0.46% since 12/28/23 | +3.86% since 12/28/23 | +8.69% since 12/28/23 |
| Low | 95.46 on 01/24/24 | 138.08 on 06/07/24 | 143.73 on 01/03/24 | 129.55 on 01/03/24 | 6,800.00 on 01/25/24 |
| High | 135.37 on 05/15/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,822,200 | 46,498,856 | 41,506,656 | 38,570,128 | 23,989,896 |
| Shares Outstanding, K | 102,650 | 329,312 | 278,344 | 278,344 | 3,133 |
| Annual Sales | 9,994,940,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 1,372,070,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 2,837,490,000 | 9,107,200,000 | 8,765,590,000 | 8,765,590,000 | 2,333,460,000 |
| Last Quarter Net Income | 481,620,000 | 1,172,100,000 | 954,310,000 | 954,310,000 | 394,270,000 |
| 60-Month Beta | 1.66 | 1.68 | 1.56 | 1.54 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 05/21/24 | 3.52 on 04/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 05/21/24 | 07/18/24 | 06/17/24 | 06/17/24 | 07/23/24 |
| Most Recent Dividend | 0.230 on 04/04/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 07/05/24 | 05/01/24 | 07/05/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 9.55 | 9.91 | 9.17 | 15.96 |