Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | PHM | MTH | ||
| Company | Toll Brothers Inc | Pultegroup | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.70 | 110.11 | 163.97 | ||
| High | 116.66 | 111.52 | 164.41 | ||
| Low | 114.19 | 109.04 | 160.49 | ||
| Last | 115.18 | 110.10 | 161.85 | ||
| Change | +0.01 | +0.35 | -0.30 | ||
| % Change | +0.01% | +0.32% | -0.19% | ||
| Volume | 1,617,700 | 3,680,600 | 591,200 | ||
| 20-Day Average Volume | 1,339,140 | 1,841,955 | 530,020 | ||
| Previous Close | 115.17 | 109.75 | 162.15 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.07 | 112.85 | 167.51 | ||
| 20-Day Raw Stochastic | 11.27% | 14.21% | 9.29% | ||
| 20-Day Relative Strength | 44.19% | 44.97% | 43.88% | ||
| Weighted Alpha | +43.33 | +38.00 | +13.59 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/21/24 | -1.32% since 06/21/24 | +1.02% since 06/21/24 | ||
| Low | 114.19 on 06/28/24 | 109.00 on 06/26/24 | 160.45 on 06/27/24 | ||
| High | 119.33 on 06/24/24 | 113.83 on 06/24/24 | 166.72 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/28/24 | -2.79% since 05/28/24 | -6.03% since 05/28/24 | ||
| Low | 114.10 on 06/21/24 | 108.78 on 06/21/24 | 160.00 on 06/21/24 | ||
| High | 123.68 on 06/12/24 | 118.10 on 06/12/24 | 179.92 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -10.97% since 03/28/24 | -8.72% since 03/28/24 | -7.76% since 03/28/24 | ||
| Low | 111.27 on 04/19/24 | 104.60 on 04/19/24 | 149.40 on 04/17/24 | ||
| High | 135.37 on 05/15/24 | 122.72 on 05/16/24 | 189.96 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +11.25% since 12/28/23 | +6.39% since 12/28/23 | -7.70% since 12/28/23 | ||
| Low | 95.46 on 01/24/24 | 99.03 on 01/03/24 | 147.77 on 02/20/24 | ||
| High | 135.37 on 05/15/24 | 122.72 on 05/16/24 | 189.96 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,823,228 | 23,158,652 | 5,878,231 | ||
| Shares Outstanding, K | 102,650 | 210,342 | 36,319 | ||
| Annual Sales | 9,994,940,000 | 16,061,580,000 | 6,138,260,000 | ||
| Annual Net Income | 1,372,070,000 | 2,602,370,000 | 738,750,000 | ||
| Last Quarter Sales | 2,837,490,000 | 3,949,160,000 | 1,474,750,000 | ||
| Last Quarter Net Income | 481,620,000 | 662,980,000 | 186,020,000 | ||
| 60-Month Beta | 1.66 | 1.59 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 05/21/24 | 2.87 on 04/23/24 | 5.06 on 04/24/24 | ||
| Latest Earnings Date | 05/21/24 | 07/23/24 | 07/24/24 | ||
| Most Recent Dividend | 0.230 on 04/04/24 | 0.200 on 06/14/24 | 0.750 on 06/14/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 06/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 9.11 | 7.56 | ||