Peak Fintech Group Inc (TNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNT | MAX | HKD | ||
| Company | Peak Fintech Group Inc | Mediaalpha Inc Cl A | Amtd Digital Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.16 | 12.44 | 3.59 | ||
| High | 9.85 | 12.69 | 3.61 | ||
| Low | 8.61 | 12.11 | 3.49 | ||
| Last | 9.09 | 12.51 | 3.53 | ||
| Change | -1.05 | -0.01 | -0.06 | ||
| % Change | -10.36% | -0.08% | -1.67% | ||
| Volume | 747,915 | 849,900 | 141,100 | ||
| 20-Day Average Volume | 452,375 | 1,082,395 | 183,585 | ||
| Previous Close | 10.14 | 12.52 | 3.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 15.43 | 3.66 | ||
| 20-Day Raw Stochastic | 34.31% | 6.04% | 18.54% | ||
| 20-Day Relative Strength | 55.87% | 27.31% | 46.42% | ||
| Weighted Alpha | +152.89 | +7.97 | -42.69 | ||
| Today's Opinion | 88% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 09/13/21 | -4.14% since 06/27/24 | -4.85% since 06/27/24 | ||
| Low | 7.57 on 09/15/21 | 12.11 on 07/05/24 | 3.46 on 07/02/24 | ||
| High | 10.69 on 09/17/21 | 13.58 on 06/28/24 | 3.76 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +15.85% since 08/20/21 | -30.62% since 06/05/24 | -6.61% since 06/05/24 | ||
| Low | 7.57 on 09/15/21 | 12.11 on 07/05/24 | 3.40 on 06/10/24 | ||
| High | 12.00 on 09/08/21 | 18.73 on 06/07/24 | 4.10 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +159.71% since 06/18/21 | -32.16% since 04/05/24 | +13.87% since 04/05/24 | ||
| Low | 2.09 on 07/27/21 | 12.11 on 07/05/24 | 2.92 on 04/11/24 | ||
| High | 12.00 on 09/08/21 | 25.78 on 05/02/24 | 4.92 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +102.90% since 03/19/21 | +11.80% since 01/05/24 | -13.48% since 01/05/24 | ||
| Low | 2.09 on 07/27/21 | 10.26 on 01/16/24 | 2.92 on 04/11/24 | ||
| High | 12.00 on 09/08/21 | 25.78 on 05/02/24 | 4.92 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,872 | 823,696 | 675,801 | ||
| Shares Outstanding, K | 80,514 | 65,843 | 191,445 | ||
| Annual Sales | 31,870,000 | 388,150,000 | 33,070,000 | ||
| Annual Net Income | -4,940,000 | -40,420,000 | 41,740,000 | ||
| Last Quarter Sales | 24,950,000 | 126,650,000 | 6,451,645 | ||
| Last Quarter Net Income | -20,000 | -1,110,000 | 8,522,115 | ||
| 60-Month Beta | N/A | 1.20 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/01/24 | N/A | ||
| Latest Earnings Date | N/A | 08/07/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||