Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNDM | TMO | ISRG | EW | DXCM |
Company | Tandem Diabetes Care | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 40.66 | 552.93 | 444.74 | 91.86 | 114.29 |
High | 42.29 | 558.27 | 447.11 | 91.86 | 114.58 |
Low | 39.45 | 545.63 | 441.49 | 91.86 | 111.86 |
Last | 40.29 | 553.00 | 444.85 | 91.86 | 113.38 |
Change | -0.14 | +2.22 | -0.26 | -0.51 | -1.16 |
% Change | -0.35% | +0.40% | -0.06% | -0.55% | -1.01% |
Volume | 9,715,600 | 6,150,800 | 3,106,100 | 2,054 | 5,429,400 |
20-Day Average Volume | 1,733,345 | 1,781,400 | 1,528,035 | 3,019,353 | 3,400,945 |
Previous Close | 40.43 | 550.78 | 445.11 | 92.37 | 114.54 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.63 | 568.23 | 425.68 | 88.97 | 115.43 |
20-Day Raw Stochastic | 8.53% | 18.28% | 95.54% | 75.99% | 36.59% |
20-Day Relative Strength | 41.02% | 39.31% | 71.69% | 58.29% | 39.94% |
Weighted Alpha | +56.08 | +5.72 | +41.76 | +10.72 | -9.78 |
Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
Previous Opinion | 56% Buy | 8% Sell | 100% Buy | 72% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.95% since 06/21/24 | -2.05% since 06/21/24 | +2.84% since 06/21/24 | +1.87% since 06/24/24 | -2.79% since 06/21/24 |
Low | 39.04 on 06/24/24 | 545.63 on 06/28/24 | 426.97 on 06/24/24 | 89.52 on 06/25/24 | 108.71 on 06/25/24 |
High | 43.46 on 06/24/24 | 571.51 on 06/24/24 | 447.11 on 06/28/24 | 93.99 on 06/28/24 | 116.60 on 06/24/24 |
1-Month | |||||
%Chg | -23.84% since 05/28/24 | -3.42% since 05/28/24 | +10.93% since 05/28/24 | +5.72% since 05/31/24 | -10.99% since 05/28/24 |
Low | 39.04 on 06/24/24 | 545.63 on 06/28/24 | 396.15 on 05/29/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
High | 53.69 on 05/31/24 | 585.95 on 06/07/24 | 447.11 on 06/28/24 | 93.99 on 06/28/24 | 128.63 on 05/29/24 |
3-Month | |||||
%Chg | +13.78% since 03/28/24 | -4.85% since 03/28/24 | +11.47% since 03/28/24 | -2.54% since 04/01/24 | -18.26% since 03/28/24 |
Low | 30.12 on 04/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 53.69 on 05/31/24 | 602.00 on 05/15/24 | 447.11 on 06/28/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
6-Month | |||||
%Chg | +31.07% since 12/28/23 | +3.76% since 12/28/23 | +31.46% since 12/28/23 | +20.47% since 12/29/23 | -8.68% since 12/28/23 |
Low | 21.85 on 01/31/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
High | 53.69 on 05/31/24 | 603.82 on 03/08/24 | 447.11 on 06/28/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,602,331 | 211,088,944 | 157,788,304 | 55,662,160 | 45,089,408 |
Shares Outstanding, K | 64,590 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 747,720,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -222,610,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 191,670,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -42,720,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 1.27 | 0.79 | 1.39 | 1.11 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.63 on 05/02/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 08/01/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.48 | 95.11 | 36.60 | 69.00 |