Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNDM | LIVN | IART | ||
Company | Tandem Diabetes Care | Livanova Plc OR Sh | Integra Lifesciences | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 39.65 | 54.46 | 28.90 | ||
High | 39.82 | 54.46 | 29.22 | ||
Low | 38.58 | 52.75 | 28.58 | ||
Last | 39.15 | 52.89 | 29.19 | ||
Change | -0.30 | -1.59 | +0.22 | ||
% Change | -0.76% | -2.92% | +0.76% | ||
Volume | 1,285,500 | 546,500 | 735,500 | ||
20-Day Average Volume | 1,753,475 | 799,825 | 2,301,345 | ||
Previous Close | 39.45 | 54.48 | 28.97 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 44.40 | 54.34 | 29.59 | ||
20-Day Raw Stochastic | 3.82% | 26.51% | 25.90% | ||
20-Day Relative Strength | 38.67% | 41.18% | 48.20% | ||
Weighted Alpha | +50.26 | +1.24 | -31.57 | ||
Today's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
Previous Opinion | 56% Buy | 8% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.49% since 06/25/24 | -1.29% since 06/25/24 | +1.28% since 06/25/24 | ||
Low | 38.58 on 07/02/24 | 52.75 on 07/02/24 | 28.11 on 06/26/24 | ||
High | 42.29 on 06/28/24 | 55.54 on 07/01/24 | 30.40 on 07/01/24 | ||
1-Month | |||||
%Chg | -23.58% since 05/31/24 | -13.39% since 05/31/24 | -5.53% since 05/31/24 | ||
Low | 38.58 on 07/02/24 | 49.82 on 06/06/24 | 28.11 on 06/26/24 | ||
High | 53.63 on 06/06/24 | 61.40 on 06/05/24 | 32.28 on 06/06/24 | ||
3-Month | |||||
%Chg | +16.87% since 04/02/24 | -2.63% since 04/02/24 | -12.92% since 04/02/24 | ||
Low | 30.12 on 04/22/24 | 49.82 on 06/06/24 | 22.36 on 05/06/24 | ||
High | 53.69 on 05/31/24 | 64.47 on 05/06/24 | 34.80 on 04/03/24 | ||
6-Month | |||||
%Chg | +38.19% since 01/02/24 | +4.65% since 01/02/24 | -32.51% since 01/02/24 | ||
Low | 21.85 on 01/31/24 | 47.79 on 02/14/24 | 22.36 on 05/06/24 | ||
High | 53.69 on 05/31/24 | 64.47 on 05/06/24 | 45.42 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,528,698 | 2,864,100 | 2,300,172 | ||
Shares Outstanding, K | 64,590 | 54,152 | 78,800 | ||
Annual Sales | 747,720,000 | 1,153,550,000 | 1,541,570,000 | ||
Annual Net Income | -222,610,000 | 17,550,000 | 67,740,000 | ||
Last Quarter Sales | 191,670,000 | 294,910,000 | 368,870,000 | ||
Last Quarter Net Income | -42,720,000 | -41,940,000 | -3,280,000 | ||
60-Month Beta | 1.28 | 0.99 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.63 on 05/02/24 | 0.73 on 05/01/24 | 0.55 on 05/06/24 | ||
Latest Earnings Date | 08/01/24 | 07/31/24 | 07/24/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.52 | 9.96 |