Tennant Company (TNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNC | B | SXI | ||
| Company | Tennant Company | Barnes Group | Standex International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.22 | 40.36 | 156.50 | ||
| High | 98.43 | 40.90 | 156.95 | ||
| Low | 97.02 | 39.90 | 154.45 | ||
| Last | 97.45 | 40.71 | 155.00 | ||
| Change | -1.09 | +0.06 | -2.37 | ||
| % Change | -1.11% | +0.15% | -1.51% | ||
| Volume | 83,963 | 185,543 | 30,952 | ||
| 20-Day Average Volume | 108,340 | 358,485 | 55,405 | ||
| Previous Close | 98.54 | 40.65 | 157.37 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.20 | 39.45 | 161.33 | ||
| 20-Day Raw Stochastic | 32.53% | 67.86% | 3.50% | ||
| 20-Day Relative Strength | 39.03% | 57.01% | 36.90% | ||
| Weighted Alpha | +19.37 | +39.51 | +8.74 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 06/27/24 | -2.51% since 06/27/24 | -3.29% since 06/27/24 | ||
| Low | 96.71 on 07/01/24 | 39.74 on 07/02/24 | 154.45 on 07/05/24 | ||
| High | 99.60 on 07/03/24 | 42.87 on 06/28/24 | 163.22 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.44% since 06/05/24 | +5.77% since 06/05/24 | -5.87% since 06/05/24 | ||
| Low | 95.42 on 06/14/24 | 36.15 on 06/11/24 | 154.45 on 07/05/24 | ||
| High | 101.66 on 06/12/24 | 42.87 on 06/28/24 | 170.17 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -19.99% since 04/05/24 | +13.62% since 04/05/24 | -9.97% since 04/05/24 | ||
| Low | 95.42 on 06/14/24 | 32.65 on 04/26/24 | 154.45 on 07/05/24 | ||
| High | 122.35 on 04/08/24 | 42.87 on 06/28/24 | 180.81 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +12.15% since 01/05/24 | +34.53% since 01/05/24 | +9.53% since 01/05/24 | ||
| Low | 85.64 on 01/09/24 | 29.69 on 01/11/24 | 140.04 on 01/09/24 | ||
| High | 124.11 on 04/04/24 | 42.87 on 06/28/24 | 184.18 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,872,949 | 2,061,036 | 1,848,309 | ||
| Shares Outstanding, K | 19,007 | 50,702 | 11,745 | ||
| Annual Sales | 1,243,600,000 | 1,450,870,000 | 741,050,000 | ||
| Annual Net Income | 109,500,000 | 16,000,000 | 138,990,000 | ||
| Last Quarter Sales | 311,000,000 | 430,640,000 | 177,270,000 | ||
| Last Quarter Net Income | 28,400,000 | 1,950,000 | 15,800,000 | ||
| 60-Month Beta | 1.02 | 1.41 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/03/24 | 0.38 on 04/26/24 | 1.75 on 05/02/24 | ||
| Latest Earnings Date | 08/02/24 | 07/26/24 | 08/01/24 | ||
| Most Recent Dividend | 0.280 on 05/31/24 | 0.160 on 05/28/24 | 0.300 on 05/09/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 05/28/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 25.84 | 22.20 | ||