Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | DHI | LEN | LEN.B | NVR |
| Company | Taylor Morrison Home Corp | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.75 | 134.00 | 141.71 | 136.16 | 7,444.32 |
| High | 54.03 | 135.61 | 143.84 | 136.25 | 7,512.00 |
| Low | 53.24 | 133.02 | 141.13 | 132.66 | 7,424.00 |
| Last | 53.89 | 135.21 | 143.61 | 133.95 | 7,460.70 |
| Change | -0.39 | -1.81 | -2.32 | -2.23 | -21.46 |
| % Change | -0.72% | -1.32% | -1.59% | -1.64% | -0.29% |
| Volume | 726,600 | 3,632,700 | 2,387,900 | 64,600 | 14,200 |
| 20-Day Average Volume | 952,220 | 2,289,805 | 2,658,495 | 41,385 | 21,775 |
| Previous Close | 54.28 | 137.02 | 145.93 | 136.18 | 7,482.16 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 55.59 | 141.55 | 152.17 | 140.13 | 7,587.77 |
| 20-Day Raw Stochastic | 10.52% | 12.99% | 12.27% | 8.85% | 7.57% |
| 20-Day Relative Strength | 41.78% | 39.55% | 36.90% | 38.94% | 45.74% |
| Weighted Alpha | +13.68 | +10.61 | +13.90 | +18.44 | +20.97 |
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | 24% Sell | Hold |
| Last Month's Opinion | 64% Buy | 8% Buy | 80% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 06/25/24 | -3.72% since 06/25/24 | -3.73% since 06/25/24 | -2.96% since 06/25/24 | -1.47% since 06/25/24 |
| Low | 53.24 on 07/02/24 | 133.02 on 07/02/24 | 141.13 on 07/02/24 | 132.66 on 07/02/24 | 7,424.00 on 07/02/24 |
| High | 56.30 on 06/28/24 | 142.43 on 06/28/24 | 150.85 on 06/28/24 | 140.44 on 07/01/24 | 7,756.00 on 06/28/24 |
| 1-Month | |||||
| %Chg | -6.81% since 05/31/24 | -8.52% since 05/31/24 | -10.44% since 05/31/24 | -8.42% since 05/31/24 | -2.86% since 05/31/24 |
| Low | 53.24 on 07/02/24 | 133.02 on 07/02/24 | 141.13 on 07/02/24 | 132.66 on 07/02/24 | 7,422.33 on 06/20/24 |
| High | 59.42 on 06/12/24 | 149.88 on 06/12/24 | 161.34 on 06/12/24 | 147.87 on 06/03/24 | 7,929.49 on 06/12/24 |
| 3-Month | |||||
| %Chg | -8.29% since 04/02/24 | -13.13% since 04/02/24 | -11.61% since 04/02/24 | -8.44% since 04/02/24 | -4.99% since 04/02/24 |
| Low | 53.24 on 07/02/24 | 133.02 on 07/02/24 | 141.13 on 07/02/24 | 132.66 on 07/02/24 | 7,227.09 on 05/29/24 |
| High | 62.10 on 05/15/24 | 161.04 on 04/04/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 8,000.00 on 04/04/24 |
| 6-Month | |||||
| %Chg | +2.24% since 01/02/24 | -9.79% since 01/02/24 | -2.61% since 01/02/24 | +0.78% since 01/02/24 | +7.06% since 01/02/24 |
| Low | 50.00 on 01/05/24 | 133.02 on 07/02/24 | 141.13 on 07/02/24 | 129.55 on 01/03/24 | 6,800.00 on 01/25/24 |
| High | 62.64 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,699,621 | 44,526,280 | 39,972,980 | 37,284,176 | 23,375,120 |
| Shares Outstanding, K | 105,764 | 329,312 | 278,344 | 278,344 | 3,133 |
| Annual Sales | 7,417,830,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 768,930,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,699,750,000 | 9,107,200,000 | 8,765,590,000 | 8,765,590,000 | 2,333,460,000 |
| Last Quarter Net Income | 190,270,000 | 1,172,100,000 | 954,310,000 | 954,310,000 | 394,270,000 |
| 60-Month Beta | 1.95 | 1.71 | 1.60 | 1.58 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/30/24 | 3.52 on 04/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 07/24/24 | 07/18/24 | 06/17/24 | 06/17/24 | 07/23/24 |
| Most Recent Dividend | N/A | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 05/01/24 | 07/05/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.20 | 9.33 | 9.71 | 9.06 | 15.60 |