Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMHC | TOL | MTH | ||
Company | Taylor Morrison Home Corp | Toll Brothers Inc | Meritage Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 53.75 | 111.05 | 154.85 | ||
High | 54.12 | 111.94 | 155.54 | ||
Low | 53.17 | 108.86 | 152.10 | ||
Last | 53.53 | 109.16 | 152.23 | ||
Change | -0.41 | -2.83 | -3.41 | ||
% Change | -0.76% | -2.53% | -2.19% | ||
Volume | 659,906 | 1,409,929 | 203,963 | ||
20-Day Average Volume | 929,775 | 1,328,616 | 512,213 | ||
Previous Close | 53.94 | 111.99 | 155.64 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.29 | 116.36 | 163.29 | ||
20-Day Raw Stochastic | 5.76% | 2.02% | 0.50% | ||
20-Day Relative Strength | 40.77% | 38.00% | 37.10% | ||
Weighted Alpha | +12.62 | +35.04 | +9.14 | ||
Today's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
Previous Opinion | 24% Sell | 8% Sell | 8% Sell | ||
Last Month's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.10% since 06/27/24 | -5.22% since 06/27/24 | -6.12% since 06/27/24 | ||
Low | 53.17 on 07/05/24 | 108.86 on 07/05/24 | 152.10 on 07/05/24 | ||
High | 56.30 on 06/28/24 | 116.66 on 06/28/24 | 164.41 on 06/28/24 | ||
1-Month | |||||
%Chg | -6.33% since 06/05/24 | -9.22% since 06/05/24 | -13.84% since 06/05/24 | ||
Low | 53.17 on 07/05/24 | 108.86 on 07/05/24 | 152.10 on 07/05/24 | ||
High | 59.42 on 06/12/24 | 123.68 on 06/12/24 | 177.99 on 06/06/24 | ||
3-Month | |||||
%Chg | -10.26% since 04/05/24 | -12.77% since 04/05/24 | -6.94% since 04/05/24 | ||
Low | 53.17 on 07/05/24 | 108.86 on 07/05/24 | 149.40 on 04/17/24 | ||
High | 62.10 on 05/15/24 | 135.37 on 05/15/24 | 189.96 on 05/15/24 | ||
6-Month | |||||
%Chg | +5.67% since 01/05/24 | +9.39% since 01/05/24 | -9.34% since 01/05/24 | ||
Low | 50.68 on 01/17/24 | 95.46 on 01/24/24 | 147.77 on 02/20/24 | ||
High | 62.64 on 03/28/24 | 135.37 on 05/15/24 | 189.96 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,704,910 | 11,495,774 | 5,652,690 | ||
Shares Outstanding, K | 105,764 | 102,650 | 36,319 | ||
Annual Sales | 7,417,830,000 | 9,994,940,000 | 6,138,260,000 | ||
Annual Net Income | 768,930,000 | 1,372,070,000 | 738,750,000 | ||
Last Quarter Sales | 1,699,750,000 | 2,837,490,000 | 1,474,750,000 | ||
Last Quarter Net Income | 190,270,000 | 481,620,000 | 186,020,000 | ||
60-Month Beta | 1.95 | 1.67 | 1.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.75 on 04/30/24 | 3.38 on 05/21/24 | 5.06 on 04/24/24 | ||
Latest Earnings Date | 07/24/24 | 08/27/24 | 07/24/24 | ||
Most Recent Dividend | N/A | 0.230 on 07/05/24 | 0.750 on 06/14/24 | ||
Next Ex-Dividends Date | N/A | 07/05/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.15 | 8.26 | 7.21 |