Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | BHP | RIO | NEM | TECK |
| Company | Tmc The Metals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3900 | 57.35 | 66.84 | 41.36 | 47.50 |
| High | 1.4400 | 57.53 | 66.95 | 41.72 | 48.27 |
| Low | 1.3800 | 57.07 | 66.51 | 41.16 | 47.43 |
| Last | 1.3850 | 57.11 | 66.71 | 41.27 | 47.97 |
| Change | -0.0150 | +0.14 | +0.19 | -0.63 | +0.35 |
| % Change | -1.07% | +0.25% | +0.29% | -1.50% | +0.73% |
| Volume | 539,677 | 896,219 | 730,078 | 2,298,961 | 969,183 |
| 20-Day Average Volume | 931,355 | 2,200,968 | 1,836,781 | 7,740,784 | 2,599,242 |
| Previous Close | 1.4000 | 56.97 | 66.52 | 41.90 | 47.62 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4427 | 57.80 | 67.68 | 41.49 | 48.98 |
| 20-Day Raw Stochastic | 10.87% | 29.08% | 27.93% | 41.33% | 28.04% |
| 20-Day Relative Strength | 44.21% | 46.98% | 44.07% | 50.40% | 46.92% |
| Weighted Alpha | -29.98 | -5.14 | +3.13 | +2.53 | +18.41 |
| Today's Opinion | 8% Sell | 100% Sell | 24% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 24% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 72% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 06/18/24 | +0.92% since 06/18/24 | +0.72% since 06/18/24 | -1.12% since 06/18/24 | +1.05% since 06/18/24 |
| Low | 1.3800 on 06/26/24 | 56.32 on 06/21/24 | 66.01 on 06/21/24 | 41.16 on 06/26/24 | 46.91 on 06/21/24 |
| High | 1.4700 on 06/20/24 | 57.53 on 06/26/24 | 67.05 on 06/20/24 | 43.10 on 06/24/24 | 48.66 on 06/24/24 |
| 1-Month | |||||
| %Chg | -10.00% since 05/24/24 | -4.11% since 05/24/24 | -7.11% since 05/24/24 | -1.57% since 05/24/24 | -6.64% since 05/24/24 |
| Low | 1.3700 on 06/12/24 | 55.68 on 06/17/24 | 65.38 on 06/17/24 | 40.06 on 06/04/24 | 46.15 on 06/17/24 |
| High | 1.6000 on 05/29/24 | 60.84 on 05/29/24 | 72.00 on 05/28/24 | 43.10 on 06/24/24 | 53.06 on 05/28/24 |
| 3-Month | |||||
| %Chg | +3.72% since 03/26/24 | +1.11% since 03/26/24 | +7.35% since 03/26/24 | +21.53% since 03/26/24 | +11.30% since 03/26/24 |
| Low | 1.2900 on 03/27/24 | 54.81 on 05/01/24 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | 43.02 on 03/27/24 |
| High | 2.0100 on 04/11/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +21.30% since 12/26/23 | -16.18% since 12/26/23 | -10.03% since 12/26/23 | -1.41% since 12/26/23 | +12.56% since 12/26/23 |
| Low | 1.0500 on 01/03/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 2.0700 on 03/13/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 448,714 | 144,299,872 | 83,321,280 | 48,316,568 | 24,325,962 |
| Shares Outstanding, K | 320,510 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -73,780,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -25,190,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.71 | 1.00 | 0.69 | 0.52 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 08/12/24 | 02/20/24 | 02/21/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.48 | 15.74 |