Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | SLSR | URG | ||
| Company | Tmc The Metals Company | Solaris Res Inc | Ur Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.4000 | 2.78 | 1.4400 | ||
| High | 1.4200 | 2.85 | 1.4400 | ||
| Low | 1.3100 | 2.71 | 1.3800 | ||
| Last | 1.3500 | 2.79 | 1.4000 | ||
| Change | -0.0500 | +0.02 | -0.0200 | ||
| % Change | -3.57% | +0.72% | -1.41% | ||
| Volume | 1,343,400 | 60,200 | 39,345,700 | ||
| 20-Day Average Volume | 901,875 | 36,540 | 5,382,820 | ||
| Previous Close | 1.4000 | 2.77 | 1.4200 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4310 | 3.12 | 1.4975 | ||
| 20-Day Raw Stochastic | 16.67% | 9.09% | 21.43% | ||
| 20-Day Relative Strength | 41.12% | 38.41% | 39.33% | ||
| Weighted Alpha | -33.12 | -42.11 | +13.18 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 06/21/24 | -2.11% since 06/21/24 | -0.71% since 06/21/24 | ||
| Low | 1.3100 on 06/28/24 | 2.71 on 06/28/24 | 1.2800 on 06/25/24 | ||
| High | 1.4500 on 06/24/24 | 2.99 on 06/25/24 | 1.4900 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -12.34% since 05/28/24 | -17.70% since 05/28/24 | -22.22% since 05/28/24 | ||
| Low | 1.3100 on 06/28/24 | 2.71 on 06/28/24 | 1.2800 on 06/25/24 | ||
| High | 1.6000 on 05/29/24 | 3.59 on 06/06/24 | 1.8400 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | -5.59% since 03/28/24 | -20.96% since 03/28/24 | -12.50% since 03/28/24 | ||
| Low | 1.3100 on 06/28/24 | 2.71 on 06/28/24 | 1.2800 on 06/25/24 | ||
| High | 2.0100 on 04/11/24 | 4.45 on 04/29/24 | 1.8950 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +15.38% since 12/28/23 | -7.86% since 12/28/23 | -6.04% since 12/28/23 | ||
| Low | 1.0500 on 01/03/24 | 2.65 on 02/14/24 | 1.2800 on 06/25/24 | ||
| High | 2.0700 on 03/13/24 | 4.45 on 04/29/24 | 2.0100 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,689 | 451,556 | 406,633 | ||
| Shares Outstanding, K | 320,510 | 161,848 | 290,452 | ||
| Annual Sales | 0 | 0 | 17,680,000 | ||
| Annual Net Income | -73,780,000 | -41,008,000 | -30,660,000 | ||
| Last Quarter Sales | 0 | 0 | 5,440,000 | ||
| Last Quarter Net Income | -25,190,000 | -12,731,000 | -5,470,000 | ||
| 60-Month Beta | 1.71 | N/A | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/24 | -0.08 on 05/09/24 | -0.07 on 05/06/24 | ||
| Latest Earnings Date | 08/12/24 | 08/08/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||