Talend S.A. ADR (TLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLND | CRTO | DFIN | ||
Company | Talend S.A. ADR | Criteo S.A. ADR | Donnelly Financial Solutions Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 65.85 | 39.03 | 59.74 | ||
High | 66.03 | 40.13 | 59.88 | ||
Low | 65.85 | 38.61 | 59.02 | ||
Last | 65.97 | 40.00 | 59.11 | ||
Change | +0.01 | +1.01 | -0.63 | ||
% Change | +0.02% | +2.59% | -1.05% | ||
Volume | 71,500 | 1,004,933 | 72,882 | ||
20-Day Average Volume | 257,995 | 497,566 | 159,029 | ||
Previous Close | 65.96 | 38.99 | 59.74 | ||
Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 65.71 | 37.24 | 58.75 | ||
20-Day Raw Stochastic | 94.67% | 97.58% | 56.47% | ||
20-Day Relative Strength | 70.70% | 65.88% | 47.19% | ||
Weighted Alpha | +73.46 | +32.58 | +22.95 | ||
Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 80% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 07/22/21 | +8.46% since 06/27/24 | +2.11% since 06/27/24 | ||
Low | 65.61 on 07/28/21 | 36.61 on 06/28/24 | 58.37 on 06/28/24 | ||
High | 66.03 on 07/29/21 | 40.13 on 07/05/24 | 60.32 on 07/03/24 | ||
1-Month | |||||
%Chg | +0.69% since 06/29/21 | +4.11% since 06/05/24 | -3.32% since 06/05/24 | ||
Low | 64.90 on 07/12/21 | 34.75 on 06/18/24 | 56.65 on 06/14/24 | ||
High | 66.03 on 07/29/21 | 40.13 on 07/05/24 | 61.01 on 06/06/24 | ||
3-Month | |||||
%Chg | +2.52% since 04/29/21 | +14.06% since 04/05/24 | -3.07% since 04/05/24 | ||
Low | 64.13 on 05/13/21 | 33.35 on 04/16/24 | 56.65 on 06/14/24 | ||
High | 66.03 on 07/29/21 | 40.13 on 07/05/24 | 66.21 on 04/24/24 | ||
6-Month | |||||
%Chg | +50.82% since 01/29/21 | +65.56% since 01/05/24 | -0.34% since 01/05/24 | ||
Low | 43.81 on 02/01/21 | 23.87 on 01/09/24 | 56.65 on 06/14/24 | ||
High | 66.03 on 07/29/21 | 40.13 on 07/05/24 | 66.21 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,158,143 | 2,210,226 | 1,751,337 | ||
Shares Outstanding, K | 32,714 | 56,687 | 29,316 | ||
Annual Sales | 287,470,000 | 1,949,450,000 | 797,200,000 | ||
Annual Net Income | -79,580,000 | 53,260,000 | 82,200,000 | ||
Last Quarter Sales | 79,920,000 | 450,060,000 | 203,400,000 | ||
Last Quarter Net Income | -23,230,000 | 7,240,000 | 33,300,000 | ||
60-Month Beta | 0.86 | 0.99 | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 05/05/21 | 0.80 on 05/02/24 | 0.91 on 05/01/24 | ||
Latest Earnings Date | 08/05/21 | 08/07/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.42 | 18.89 |