P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | TU | VIV | ||
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.54 | 15.07 | 8.16 | ||
| High | 18.69 | 15.08 | 8.22 | ||
| Low | 18.35 | 14.63 | 8.02 | ||
| Last | 18.41 | 14.91 | 8.08 | ||
| Change | -0.36 | -0.20 | -0.12 | ||
| % Change | -1.92% | -1.32% | -1.46% | ||
| Volume | 239,800 | 3,119,000 | 568,500 | ||
| 20-Day Average Volume | 598,245 | 2,279,430 | 789,480 | ||
| Previous Close | 18.77 | 15.11 | 8.20 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.04 | 15.80 | 8.31 | ||
| 20-Day Raw Stochastic | 74.58% | 12.99% | 9.03% | ||
| 20-Day Relative Strength | 48.25% | 30.16% | 36.20% | ||
| Weighted Alpha | -32.28 | -23.63 | -15.73 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 06/25/24 | -3.99% since 06/25/24 | -2.77% since 06/25/24 | ||
| Low | 18.05 on 06/26/24 | 14.63 on 07/02/24 | 8.02 on 07/02/24 | ||
| High | 19.02 on 07/01/24 | 15.47 on 06/26/24 | 8.40 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +2.45% since 05/31/24 | -9.36% since 05/31/24 | -3.46% since 05/31/24 | ||
| Low | 16.62 on 06/18/24 | 14.63 on 07/02/24 | 8.02 on 07/02/24 | ||
| High | 19.02 on 07/01/24 | 16.78 on 06/06/24 | 8.73 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -15.08% since 04/02/24 | -6.46% since 04/02/24 | -18.96% since 04/02/24 | ||
| Low | 16.62 on 06/18/24 | 14.63 on 07/02/24 | 8.02 on 07/02/24 | ||
| High | 21.64 on 04/04/24 | 16.78 on 06/06/24 | 10.36 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -28.92% since 01/02/24 | -16.75% since 01/02/24 | -24.20% since 01/02/24 | ||
| Low | 16.62 on 06/18/24 | 14.63 on 07/02/24 | 8.02 on 07/02/24 | ||
| High | 26.85 on 02/20/24 | 18.55 on 01/24/24 | 11.43 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,580,414 | 22,007,160 | 13,441,540 | ||
| Shares Outstanding, K | 900,620 | 1,476,000 | 1,663,557 | ||
| Annual Sales | 9,690,000,000 | 14,819,700,000 | 10,435,660,000 | ||
| Annual Net Income | 1,586,000,000 | 623,010,000 | 1,007,390,000 | ||
| Last Quarter Sales | 2,245,740,000 | 3,607,170,000 | 2,734,860,000 | ||
| Last Quarter Net Income | 363,180,000 | 94,150,000 | 180,830,000 | ||
| 60-Month Beta | 0.75 | 0.74 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/18/24 | 0.19 on 05/09/24 | 0.11 on 05/07/24 | ||
| Latest Earnings Date | 07/26/24 | 08/02/24 | 07/23/24 | ||
| Most Recent Dividend | 0.837 on 05/17/24 | 0.282 on 06/10/24 | 0.017 on 06/27/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 06/10/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 21.59 | 13.02 | ||