Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | KEX | FRO | STNG | HAFN |
| Company | Teekay Shipping Corp | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.94 | 121.26 | 24.89 | 81.50 | 8.18 |
| High | 8.94 | 122.10 | 24.99 | 81.50 | 8.18 |
| Low | 8.49 | 119.31 | 24.29 | 79.57 | 8.06 |
| Last | 8.52 | 120.05 | 24.33 | 79.98 | 8.16 |
| Change | -0.42 | -1.53 | -0.87 | -1.60 | -0.10 |
| % Change | -4.70% | -1.26% | -3.45% | -1.96% | -1.15% |
| Volume | 330,620 | 162,476 | 867,673 | 244,362 | 165,603 |
| 20-Day Average Volume | 497,739 | 498,626 | 1,247,453 | 757,667 | 360,605 |
| Previous Close | 8.94 | 121.58 | 25.20 | 81.58 | 8.25 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 119.26 | 25.57 | 80.55 | 8.07 |
| 20-Day Raw Stochastic | 5.92% | 66.72% | 21.17% | 49.84% | 68.64% |
| 20-Day Relative Strength | 43.58% | 56.30% | 43.07% | 51.11% | 50.80% |
| Weighted Alpha | +30.46 | +65.16 | +47.84 | +71.40 | +57.14 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 06/27/24 | -0.23% since 06/27/24 | -7.12% since 06/27/24 | -4.30% since 06/27/24 | -1.51% since 06/27/24 |
| Low | 8.48 on 07/05/24 | 118.13 on 07/01/24 | 24.31 on 07/05/24 | 78.83 on 07/01/24 | 8.06 on 07/05/24 |
| High | 9.22 on 06/28/24 | 122.00 on 07/03/24 | 26.53 on 06/28/24 | 84.34 on 06/28/24 | 8.44 on 06/28/24 |
| 1-Month | |||||
| %Chg | -12.26% since 06/05/24 | -0.55% since 06/05/24 | -11.11% since 06/05/24 | -1.31% since 06/05/24 | -3.26% since 06/05/24 |
| Low | 8.48 on 07/05/24 | 115.30 on 06/14/24 | 23.64 on 06/17/24 | 75.24 on 06/14/24 | 7.40 on 06/14/24 |
| High | 9.75 on 06/06/24 | 122.00 on 07/03/24 | 27.23 on 06/06/24 | 84.67 on 06/27/24 | 8.50 on 06/06/24 |
| 3-Month | |||||
| %Chg | +14.37% since 04/05/24 | +21.18% since 04/05/24 | +2.01% since 04/05/24 | +11.38% since 04/05/24 | +9.14% since 04/05/24 |
| Low | 7.02 on 04/19/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 7.21 on 04/10/24 |
| High | 9.95 on 05/31/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | +8.02% since 01/05/24 | +52.79% since 01/05/24 | +9.71% since 01/05/24 | +23.61% since 01/05/24 | +15.67% since 01/05/24 |
| Low | 7.02 on 04/19/24 | 74.88 on 01/11/24 | 20.82 on 01/23/24 | 61.22 on 01/10/24 | 6.53 on 01/11/24 |
| High | 9.95 on 05/31/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 813,084 | 7,115,104 | 5,610,100 | 4,452,311 | 4,181,265 |
| Shares Outstanding, K | 90,949 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 1,464,980,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 150,640,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 365,050,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | 54,640,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 0.64 | 1.18 | 0.03 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/09/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/22/24 | 08/07/24 | 08/21/24 |
| Most Recent Dividend | 2.250 on 05/20/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 05/20/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.95 | 28.56 | 10.63 | 7.31 | 0.00 |