Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | NAT | SB | ||
| Company | Teekay Shipping Corp | Nordic American Tanker Shipping Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.51 | 3.85 | 5.72 | ||
| High | 8.54 | 3.86 | 5.76 | ||
| Low | 8.32 | 3.77 | 5.62 | ||
| Last | 8.35 | 3.77 | 5.64 | ||
| Change | -0.18 | -0.08 | -0.22 | ||
| % Change | -2.11% | -2.08% | -3.75% | ||
| Volume | 440,059 | 2,452,080 | 702,471 | ||
| 20-Day Average Volume | 512,365 | 2,039,750 | 514,460 | ||
| Previous Close | 8.53 | 3.85 | 5.86 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.93 | 3.99 | 5.87 | ||
| 20-Day Raw Stochastic | 2.95% | 0.00% | 6.45% | ||
| 20-Day Relative Strength | 40.28% | 38.74% | 48.23% | ||
| Weighted Alpha | +28.47 | -3.95 | +74.94 | ||
| Today's Opinion | 56% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 06/28/24 | -5.28% since 06/28/24 | -3.09% since 06/28/24 | ||
| Low | 8.31 on 07/08/24 | 3.77 on 07/08/24 | 5.62 on 07/08/24 | ||
| High | 9.04 on 07/01/24 | 4.01 on 07/02/24 | 6.22 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -9.34% since 06/07/24 | -6.68% since 06/07/24 | -6.31% since 06/07/24 | ||
| Low | 8.31 on 07/08/24 | 3.77 on 07/08/24 | 5.60 on 06/20/24 | ||
| High | 9.35 on 06/12/24 | 4.23 on 06/27/24 | 6.22 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +13.14% since 04/08/24 | -4.07% since 04/08/24 | +16.29% since 04/08/24 | ||
| Low | 7.02 on 04/19/24 | 3.72 on 04/23/24 | 4.65 on 04/16/24 | ||
| High | 9.95 on 05/31/24 | 4.40 on 05/21/24 | 6.33 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +7.60% since 01/08/24 | -15.66% since 01/08/24 | +39.95% since 01/08/24 | ||
| Low | 7.02 on 04/19/24 | 3.72 on 04/23/24 | 3.84 on 01/11/24 | ||
| High | 9.95 on 05/31/24 | 4.64 on 01/12/24 | 6.33 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 775,795 | 803,865 | 625,637 | ||
| Shares Outstanding, K | 90,949 | 208,796 | 106,764 | ||
| Annual Sales | 1,464,980,000 | 391,690,000 | 284,400,000 | ||
| Annual Net Income | 150,640,000 | 98,710,000 | 77,350,000 | ||
| Last Quarter Sales | 365,050,000 | 60,570,000 | 81,670,000 | ||
| Last Quarter Net Income | 54,640,000 | 15,060,000 | 25,300,000 | ||
| 60-Month Beta | 0.64 | -0.17 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/09/24 | 0.07 on 05/29/24 | 0.20 on 04/29/24 | ||
| Latest Earnings Date | 08/01/24 | 08/26/24 | 07/24/24 | ||
| Most Recent Dividend | 2.250 on 05/20/24 | 0.120 on 06/28/24 | 0.050 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/20/24 | 06/28/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 12.41 | 9.46 | ||