Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIG | MET | AIG | PRU | HIG |
| Company | Trean Insurance Group Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 69.66 | 74.04 | 117.37 | 99.21 |
| High | 6.17 | 70.23 | 75.11 | 118.21 | 100.26 |
| Low | 6.15 | 69.37 | 74.04 | 116.77 | 99.11 |
| Last | 6.16 | 69.41 | 74.81 | 117.04 | 99.15 |
| Change | +0.01 | -0.09 | +0.93 | +0.20 | +0.44 |
| % Change | +0.16% | -0.13% | +1.26% | +0.17% | +0.45% |
| Volume | 6,238,800 | 2,126,057 | 5,067,922 | 741,467 | 1,222,824 |
| 20-Day Average Volume | 735,885 | 3,208,975 | 5,023,525 | 1,305,660 | 1,442,605 |
| Previous Close | 6.15 | 69.50 | 73.88 | 116.84 | 98.71 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 70.09 | 74.71 | 116.75 | 101.05 |
| 20-Day Raw Stochastic | 83.33% | 36.68% | 50.39% | 61.65% | 14.06% |
| 20-Day Relative Strength | 67.86% | 43.70% | 46.89% | 50.88% | 45.57% |
| Weighted Alpha | -22.40 | +15.10 | +26.08 | +27.02 | +38.07 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 8% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/13/23 | -1.11% since 06/28/24 | +0.77% since 06/28/24 | -0.13% since 06/28/24 | -1.38% since 06/28/24 |
| Low | 6.14 on 04/18/23 | 69.36 on 07/05/24 | 73.61 on 07/05/24 | 116.47 on 07/05/24 | 98.16 on 07/05/24 |
| High | 6.17 on 04/20/23 | 71.03 on 07/01/24 | 75.74 on 07/03/24 | 119.62 on 07/03/24 | 102.13 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.15% since 03/20/23 | -0.91% since 06/07/24 | -1.59% since 06/07/24 | -0.68% since 06/07/24 | -1.69% since 06/07/24 |
| Low | 6.07 on 03/22/23 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 112.17 on 06/14/24 | 98.16 on 07/05/24 |
| High | 6.17 on 04/20/23 | 72.50 on 06/24/24 | 76.44 on 06/24/24 | 120.07 on 06/24/24 | 105.20 on 06/25/24 |
| 3-Month | |||||
| %Chg | +1.65% since 01/20/23 | -5.92% since 04/08/24 | -3.90% since 04/08/24 | +1.35% since 04/08/24 | -3.51% since 04/08/24 |
| Low | 6.02 on 03/13/23 | 67.62 on 06/14/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 6.17 on 04/20/23 | 74.45 on 05/20/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
| 6-Month | |||||
| %Chg | +85.54% since 10/20/22 | -0.16% since 01/08/24 | +9.66% since 01/08/24 | +11.98% since 01/08/24 | +20.90% since 01/08/24 |
| Low | 2.12 on 11/18/22 | 64.61 on 02/05/24 | 66.06 on 01/18/24 | 100.60 on 02/01/24 | 81.04 on 01/09/24 |
| High | 6.17 on 04/20/23 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,626 | 49,423,048 | 49,031,792 | 41,945,560 | 29,193,978 |
| Shares Outstanding, K | 51,238 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 303,240,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -65,960,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 89,080,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | -91,360,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | -0.35 | 1.11 | 1.08 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/23 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/03/23 | 08/07/24 | 07/31/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 06/14/24 | 05/20/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 9.15 | 10.86 | 9.81 | 10.41 |