Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIG | HIPO | MBI | ||
| Company | Trean Insurance Group Inc | Hippo Holdings Inc | MBIA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.16 | 15.83 | 5.53 | ||
| High | 6.17 | 16.10 | 5.58 | ||
| Low | 6.15 | 15.31 | 5.24 | ||
| Last | 6.16 | 15.63 | 5.26 | ||
| Change | +0.01 | unch | -0.20 | ||
| % Change | +0.16% | unch | -3.66% | ||
| Volume | 6,238,800 | 106,569 | 329,764 | ||
| 20-Day Average Volume | 735,885 | 184,480 | 392,440 | ||
| Previous Close | 6.15 | 15.63 | 5.46 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 16.22 | 5.41 | ||
| 20-Day Raw Stochastic | 83.33% | 20.63% | 28.24% | ||
| 20-Day Relative Strength | 67.86% | 41.72% | 42.07% | ||
| Weighted Alpha | -22.40 | -2.51 | -25.33 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/13/23 | -9.08% since 06/28/24 | -4.19% since 06/28/24 | ||
| Low | 6.14 on 04/18/23 | 14.88 on 07/02/24 | 5.02 on 07/02/24 | ||
| High | 6.17 on 04/20/23 | 17.17 on 07/01/24 | 5.58 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 03/20/23 | -12.24% since 06/07/24 | -2.59% since 06/07/24 | ||
| Low | 6.07 on 03/22/23 | 14.85 on 06/20/24 | 5.02 on 07/02/24 | ||
| High | 6.17 on 04/20/23 | 18.20 on 06/12/24 | 5.87 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +1.65% since 01/20/23 | -36.02% since 04/08/24 | -19.94% since 04/08/24 | ||
| Low | 6.02 on 03/13/23 | 14.85 on 06/20/24 | 5.02 on 07/02/24 | ||
| High | 6.17 on 04/20/23 | 24.96 on 04/09/24 | 6.87 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +85.54% since 10/20/22 | +81.53% since 01/08/24 | -10.85% since 01/08/24 | ||
| Low | 2.12 on 11/18/22 | 7.75 on 01/19/24 | 5.02 on 07/02/24 | ||
| High | 6.17 on 04/20/23 | 25.49 on 04/08/24 | 7.11 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,626 | 381,841 | 279,972 | ||
| Shares Outstanding, K | 51,238 | 24,430 | 51,277 | ||
| Annual Sales | 303,240,000 | 209,700,000 | 7,000,000 | ||
| Annual Net Income | -65,960,000 | -273,100,000 | -487,000,000 | ||
| Last Quarter Sales | 89,080,000 | 85,100,000 | 13,000,000 | ||
| Last Quarter Net Income | -91,360,000 | -35,700,000 | -86,000,000 | ||
| 60-Month Beta | -0.35 | 1.33 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/23 | -1.47 on 05/02/24 | -0.52 on 05/09/24 | ||
| Latest Earnings Date | 05/03/23 | 08/13/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 0.00 | 0.00 | ||