Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIG | AIG | MET | PRU | HIG |
| Company | Trean Insurance Group Inc | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 75.00 | 70.03 | 118.00 | 99.39 |
| High | 6.17 | 75.06 | 70.18 | 118.25 | 99.47 |
| Low | 6.15 | 73.61 | 69.36 | 116.47 | 98.16 |
| Last | 6.16 | 73.79 | 69.61 | 116.82 | 98.67 |
| Change | +0.01 | -1.36 | -0.55 | -1.73 | -0.95 |
| % Change | +0.16% | -1.81% | -0.78% | -1.46% | -0.95% |
| Volume | 6,238,800 | 1,539,461 | 866,333 | 379,919 | 470,338 |
| 20-Day Average Volume | 735,885 | 4,876,135 | 3,124,906 | 1,295,573 | 1,394,508 |
| Previous Close | 6.15 | 75.15 | 70.16 | 118.55 | 99.62 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 74.75 | 70.12 | 116.76 | 101.08 |
| 20-Day Raw Stochastic | 83.33% | 24.93% | 40.74% | 59.81% | 8.38% |
| 20-Day Relative Strength | 67.86% | 42.77% | 44.52% | 50.49% | 44.28% |
| Weighted Alpha | -22.40 | +23.35 | +16.52 | +28.85 | +34.94 |
| Today's Opinion | 100% Buy | 8% Buy | Hold | 96% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 48% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/13/23 | -1.51% since 06/27/24 | -1.77% since 06/27/24 | -0.37% since 06/27/24 | -3.89% since 06/27/24 |
| Low | 6.14 on 04/18/23 | 73.61 on 07/05/24 | 69.36 on 07/05/24 | 116.47 on 07/05/24 | 98.16 on 07/05/24 |
| High | 6.17 on 04/20/23 | 75.74 on 07/03/24 | 71.27 on 06/28/24 | 119.62 on 07/03/24 | 102.13 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.15% since 03/20/23 | -2.71% since 06/05/24 | -1.03% since 06/05/24 | -0.71% since 06/05/24 | -1.45% since 06/05/24 |
| Low | 6.07 on 03/22/23 | 72.89 on 06/17/24 | 67.62 on 06/14/24 | 112.17 on 06/14/24 | 98.16 on 07/05/24 |
| High | 6.17 on 04/20/23 | 76.70 on 06/07/24 | 72.50 on 06/24/24 | 120.07 on 06/24/24 | 105.20 on 06/25/24 |
| 3-Month | |||||
| %Chg | +1.65% since 01/20/23 | -4.98% since 04/05/24 | -5.42% since 04/05/24 | +1.02% since 04/05/24 | -4.35% since 04/05/24 |
| Low | 6.02 on 03/13/23 | 71.51 on 04/17/24 | 67.62 on 06/14/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 6.17 on 04/20/23 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
| 6-Month | |||||
| %Chg | +85.54% since 10/20/22 | +7.00% since 01/05/24 | +1.00% since 01/05/24 | +12.06% since 01/05/24 | +19.23% since 01/05/24 |
| Low | 2.12 on 11/18/22 | 66.06 on 01/18/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | 81.04 on 01/09/24 |
| High | 6.17 on 04/20/23 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,626 | 49,874,656 | 49,892,392 | 42,559,448 | 29,463,116 |
| Shares Outstanding, K | 51,238 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 303,240,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -65,960,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 89,080,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | -91,360,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | -0.35 | 1.08 | 1.11 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/23 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/03/23 | 07/31/24 | 08/07/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.400 on 06/14/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/06/24 | 05/20/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 10.89 | 9.13 | 9.81 | 10.45 |