Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | MDLZ | KHC | SYY | GIS |
| Company | Treehouse Foods | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 36.59 | 65.19 | 31.95 | 69.92 | 63.15 |
| High | 37.29 | 66.07 | 32.00 | 70.65 | 63.56 |
| Low | 36.41 | 65.10 | 31.72 | 69.47 | 62.90 |
| Last | 37.11 | 66.03 | 32.00 | 70.59 | 63.17 |
| Change | +0.83 | +0.79 | +0.14 | +0.71 | -0.13 |
| % Change | +2.29% | +1.21% | +0.44% | +1.02% | -0.21% |
| Volume | 303,900 | 9,997,101 | 5,470,600 | 2,540,000 | 2,949,600 |
| 20-Day Average Volume | 467,860 | 6,486,430 | 8,523,170 | 4,068,245 | 4,860,320 |
| Previous Close | 36.28 | 65.24 | 31.86 | 69.88 | 63.30 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.27 | 66.80 | 33.11 | 72.22 | 66.02 |
| 20-Day Raw Stochastic | 82.59% | 26.05% | 6.98% | 20.55% | 17.78% |
| 20-Day Relative Strength | 55.42% | 42.58% | 33.63% | 40.17% | 34.96% |
| Weighted Alpha | -22.84 | -9.68 | -12.74 | -6.52 | -14.91 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 06/25/24 | -2.68% since 06/25/24 | -2.44% since 06/25/24 | -5.20% since 06/25/24 | -6.08% since 06/25/24 |
| Low | 35.89 on 06/27/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 69.47 on 07/02/24 | 62.03 on 06/26/24 |
| High | 37.29 on 07/02/24 | 67.38 on 06/26/24 | 32.66 on 07/01/24 | 74.36 on 06/26/24 | 64.85 on 06/27/24 |
| 1-Month | |||||
| %Chg | +2.20% since 05/31/24 | -3.65% since 05/31/24 | -9.53% since 05/31/24 | -3.06% since 05/31/24 | -8.12% since 05/31/24 |
| Low | 34.88 on 06/14/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 69.47 on 07/02/24 | 62.03 on 06/26/24 |
| High | 37.58 on 06/24/24 | 68.94 on 06/25/24 | 35.73 on 06/04/24 | 74.92 on 06/25/24 | 69.21 on 06/03/24 |
| 3-Month | |||||
| %Chg | -1.59% since 04/02/24 | -4.66% since 04/02/24 | -14.42% since 04/02/24 | -12.23% since 04/02/24 | -10.47% since 04/02/24 |
| Low | 33.28 on 05/06/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 69.47 on 07/02/24 | 62.03 on 06/26/24 |
| High | 38.67 on 05/02/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 80.52 on 04/03/24 | 72.32 on 04/25/24 |
| 6-Month | |||||
| %Chg | -12.33% since 01/02/24 | -10.58% since 01/02/24 | -16.05% since 01/02/24 | -5.15% since 01/02/24 | -5.36% since 01/02/24 |
| Low | 33.28 on 05/06/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 69.47 on 07/02/24 | 61.47 on 02/14/24 |
| High | 43.63 on 02/12/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,951,986 | 88,569,928 | 38,857,536 | 35,152,548 | 35,258,084 |
| Shares Outstanding, K | 52,600 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 3,431,600,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 19,857,200,000 |
| Annual Net Income | 53,100,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,496,600,000 |
| Last Quarter Sales | 820,700,000 | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 4,713,900,000 |
| Last Quarter Net Income | -11,700,000 | 1,412,000,000 | 801,000,000 | 424,690,000 | 557,500,000 |
| 60-Month Beta | 0.24 | 0.53 | 0.53 | 1.18 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.01 on 06/26/24 |
| Latest Earnings Date | 08/05/24 | 07/25/24 | 08/07/24 | 08/06/24 | 06/26/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/05/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.97 | 19.36 | 10.69 | 16.40 | 14.00 |