Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | UTZ | VITL | ||
| Company | Treehouse Foods | Utz Brands Inc | Vital Farms Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.93 | 16.30 | 44.80 | ||
| High | 38.87 | 16.50 | 44.80 | ||
| Low | 36.79 | 16.12 | 43.51 | ||
| Last | 38.19 | 16.50 | 44.00 | ||
| Change | +1.22 | +0.11 | -0.89 | ||
| % Change | +3.30% | +0.67% | -1.98% | ||
| Volume | 593,900 | 333,700 | 487,900 | ||
| 20-Day Average Volume | 477,200 | 610,760 | 822,230 | ||
| Previous Close | 36.97 | 16.39 | 44.89 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.33 | 17.39 | 43.31 | ||
| 20-Day Raw Stochastic | 83.06% | 13.72% | 64.18% | ||
| 20-Day Relative Strength | 60.74% | 36.28% | 58.54% | ||
| Weighted Alpha | -19.75 | +3.94 | +314.59 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 06/27/24 | -1.67% since 06/27/24 | -0.52% since 06/27/24 | ||
| Low | 36.08 on 06/28/24 | 16.12 on 07/05/24 | 42.88 on 07/02/24 | ||
| High | 38.87 on 07/05/24 | 16.97 on 06/28/24 | 48.41 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +3.47% since 06/05/24 | -11.86% since 06/05/24 | -1.43% since 06/05/24 | ||
| Low | 34.88 on 06/14/24 | 16.12 on 07/05/24 | 36.10 on 06/10/24 | ||
| High | 38.87 on 07/05/24 | 18.89 on 06/06/24 | 48.41 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +1.89% since 04/05/24 | -4.79% since 04/05/24 | +73.09% since 04/05/24 | ||
| Low | 33.28 on 05/06/24 | 16.12 on 07/05/24 | 24.12 on 04/09/24 | ||
| High | 38.87 on 07/05/24 | 20.04 on 05/02/24 | 48.41 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -6.35% since 01/05/24 | -3.90% since 01/05/24 | +186.64% since 01/05/24 | ||
| Low | 33.28 on 05/06/24 | 15.93 on 01/19/24 | 14.16 on 01/19/24 | ||
| High | 43.63 on 02/12/24 | 20.04 on 05/02/24 | 48.41 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,944,622 | 2,308,089 | 1,893,325 | ||
| Shares Outstanding, K | 52,600 | 140,823 | 42,177 | ||
| Annual Sales | 3,431,600,000 | 1,438,240,000 | 471,860,000 | ||
| Annual Net Income | 53,100,000 | -24,940,000 | 25,570,000 | ||
| Last Quarter Sales | 820,700,000 | 346,520,000 | 147,930,000 | ||
| Last Quarter Net Income | -11,700,000 | -3,990,000 | 19,020,000 | ||
| 60-Month Beta | 0.24 | 1.00 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/24 | 0.14 on 05/02/24 | 0.43 on 05/09/24 | ||
| Latest Earnings Date | 08/05/24 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.080 on 06/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 27.28 | 51.58 | ||