Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | MDLZ | KHC | GIS | SYY |
| Company | Treehouse Foods | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 36.93 | 66.31 | 32.20 | 62.93 | 69.55 |
| High | 38.87 | 67.06 | 32.21 | 63.18 | 69.86 |
| Low | 36.79 | 65.97 | 31.83 | 62.62 | 69.10 |
| Last | 38.19 | 66.98 | 32.09 | 62.88 | 69.75 |
| Change | +1.22 | +0.64 | unch | -0.20 | -0.30 |
| % Change | +3.30% | +0.96% | unch | -0.32% | -0.43% |
| Volume | 593,888 | 6,198,118 | 5,199,900 | 2,670,900 | 2,308,651 |
| 20-Day Average Volume | 477,199 | 6,455,391 | 8,050,750 | 4,829,650 | 3,965,667 |
| Previous Close | 36.97 | 66.34 | 32.09 | 63.08 | 70.05 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.33 | 66.66 | 32.80 | 65.54 | 71.97 |
| 20-Day Raw Stochastic | 83.06% | 50.19% | 11.78% | 13.26% | 11.17% |
| 20-Day Relative Strength | 60.74% | 47.11% | 34.58% | 34.13% | 37.77% |
| Weighted Alpha | -19.75 | -7.89 | -12.40 | -15.45 | -8.06 |
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 06/27/24 | +0.57% since 06/27/24 | -0.56% since 06/27/24 | -1.30% since 06/27/24 | -3.75% since 06/27/24 |
| Low | 36.08 on 06/28/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.62 on 07/05/24 | 69.10 on 07/05/24 |
| High | 38.87 on 07/05/24 | 67.06 on 07/05/24 | 32.66 on 07/01/24 | 64.23 on 07/01/24 | 72.67 on 06/28/24 |
| 1-Month | |||||
| %Chg | +3.47% since 06/05/24 | -1.47% since 06/05/24 | -7.44% since 06/05/24 | -6.79% since 06/05/24 | -3.45% since 06/05/24 |
| Low | 34.88 on 06/14/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 69.10 on 07/05/24 |
| High | 38.87 on 07/05/24 | 68.94 on 06/25/24 | 34.86 on 06/07/24 | 68.44 on 06/24/24 | 74.92 on 06/25/24 |
| 3-Month | |||||
| %Chg | +1.89% since 04/05/24 | -1.49% since 04/05/24 | -13.41% since 04/05/24 | -9.90% since 04/05/24 | -9.03% since 04/05/24 |
| Low | 33.28 on 05/06/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 69.10 on 07/05/24 |
| High | 38.87 on 07/05/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 6-Month | |||||
| %Chg | -6.35% since 01/05/24 | -8.36% since 01/05/24 | -15.42% since 01/05/24 | -3.25% since 01/05/24 | -7.80% since 01/05/24 |
| Low | 33.28 on 05/06/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 61.47 on 02/14/24 | 69.10 on 07/05/24 |
| High | 43.63 on 02/12/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,944,622 | 88,985,752 | 38,966,824 | 35,207,848 | 34,883,640 |
| Shares Outstanding, K | 52,600 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 3,431,600,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 76,324,670,000 |
| Annual Net Income | 53,100,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,770,120,000 |
| Last Quarter Sales | 820,700,000 | 9,290,000,000 | 6,411,000,000 | 4,713,900,000 | 19,379,500,000 |
| Last Quarter Net Income | -11,700,000 | 1,412,000,000 | 801,000,000 | 557,500,000 | 424,690,000 |
| 60-Month Beta | 0.24 | 0.53 | 0.53 | 0.09 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 08/05/24 | 07/25/24 | 08/07/24 | 06/26/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.590 on 04/09/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 19.59 | 10.74 | 13.98 | 16.57 |