Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | THRN | MD | SHCR | ||
Company | Thorne Healthtech Inc | Pediatrix Medical Group Inc | Sharecare Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 10.19 | 7.05 | 1.3700 | ||
High | 10.20 | 7.08 | 1.3800 | ||
Low | 10.19 | 6.77 | 1.3600 | ||
Last | 10.19 | 6.81 | 1.3700 | ||
Change | -0.01 | -0.29 | -0.0100 | ||
% Change | -0.10% | -4.08% | -0.72% | ||
Volume | 84,600 | 888,900 | 2,609,500 | ||
20-Day Average Volume | 201,890 | 2,062,080 | 8,177,775 | ||
Previous Close | 10.20 | 7.10 | 1.3800 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.17 | 7.33 | 1.1026 | ||
20-Day Raw Stochastic | 83.33% | 6.79% | 95.36% | ||
20-Day Relative Strength | 72.21% | 39.38% | 71.80% | ||
Weighted Alpha | +155.50 | -51.36 | -38.22 | ||
Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/06/23 | -5.68% since 06/27/24 | -0.72% since 06/27/24 | ||
Low | 10.18 on 10/11/23 | 6.76 on 07/05/24 | 1.3500 on 06/28/24 | ||
High | 10.20 on 10/13/23 | 7.62 on 07/01/24 | 1.3800 on 07/05/24 | ||
1-Month | |||||
%Chg | +0.59% since 09/13/23 | -4.76% since 06/05/24 | +62.34% since 06/05/24 | ||
Low | 10.12 on 09/14/23 | 6.70 on 06/11/24 | 0.7530 on 06/18/24 | ||
High | 10.20 on 10/13/23 | 8.32 on 06/24/24 | 1.4000 on 06/24/24 | ||
3-Month | |||||
%Chg | +109.67% since 07/13/23 | -27.40% since 04/05/24 | +102.18% since 04/05/24 | ||
Low | 4.84 on 07/14/23 | 6.70 on 06/11/24 | 0.5907 on 04/19/24 | ||
High | 10.20 on 10/13/23 | 10.02 on 05/07/24 | 1.4000 on 06/24/24 | ||
6-Month | |||||
%Chg | +112.29% since 04/13/23 | -29.65% since 01/05/24 | +37.00% since 01/05/24 | ||
Low | 4.29 on 06/01/23 | 6.70 on 06/11/24 | 0.4811 on 04/01/24 | ||
High | 10.20 on 10/13/23 | 10.18 on 03/28/24 | 1.4000 on 06/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 549,445 | 597,444 | 500,126 | ||
Shares Outstanding, K | 53,920 | 84,147 | 362,410 | ||
Annual Sales | 228,730,000 | 1,994,640,000 | 445,250,000 | ||
Annual Net Income | 15,670,000 | -60,410,000 | -128,500,000 | ||
Last Quarter Sales | 72,710,000 | 495,100,000 | 90,860,000 | ||
Last Quarter Net Income | 4,450,000 | 4,040,000 | -35,090,000 | ||
60-Month Beta | 0.82 | 1.56 | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 08/08/23 | 0.20 on 05/07/24 | -0.04 on 05/09/24 | ||
Latest Earnings Date | 11/08/23 | 08/01/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 42.50 | 6.28 | 0.00 |