The Hanover Insurance Group (THG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THG | WTM | MCY | ||
| Company | The Hanover Insurance Group | White Mountains Insurance Group | Mercury General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.03 | 1,770.12 | 52.88 | ||
| High | 126.81 | 1,770.84 | 53.49 | ||
| Low | 123.78 | 1,757.01 | 51.84 | ||
| Last | 126.68 | 1,757.01 | 52.88 | ||
| Change | +1.71 | -6.99 | +0.01 | ||
| % Change | +1.37% | -0.40% | +0.02% | ||
| Volume | 213,500 | 9,500 | 152,900 | ||
| 20-Day Average Volume | 192,930 | 22,195 | 219,985 | ||
| Previous Close | 124.97 | 1,764.00 | 52.87 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.87 | 1,770.01 | 52.75 | ||
| 20-Day Raw Stochastic | 65.49% | 38.90% | 46.44% | ||
| 20-Day Relative Strength | 48.73% | 48.39% | 47.64% | ||
| Weighted Alpha | +9.91 | +22.66 | +66.59 | ||
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 06/25/24 | -1.19% since 06/25/24 | +1.07% since 06/25/24 | ||
| Low | 120.10 on 06/26/24 | 1,690.46 on 06/26/24 | 51.10 on 06/26/24 | ||
| High | 129.09 on 06/28/24 | 1,825.86 on 07/01/24 | 53.58 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -3.98% since 05/31/24 | -2.77% since 05/31/24 | -5.28% since 05/31/24 | ||
| Low | 119.66 on 06/14/24 | 1,690.46 on 06/26/24 | 50.31 on 06/13/24 | ||
| High | 131.76 on 06/03/24 | 1,861.55 on 06/18/24 | 56.31 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -4.59% since 04/02/24 | +0.17% since 04/02/24 | +0.06% since 04/02/24 | ||
| Low | 119.66 on 06/14/24 | 1,665.71 on 04/15/24 | 49.50 on 04/05/24 | ||
| High | 138.30 on 05/21/24 | 1,899.21 on 05/07/24 | 59.89 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +3.04% since 01/02/24 | +16.36% since 01/02/24 | +41.69% since 01/02/24 | ||
| Low | 119.66 on 06/14/24 | 1,475.00 on 01/05/24 | 36.96 on 01/03/24 | ||
| High | 138.30 on 05/21/24 | 1,899.21 on 05/07/24 | 59.89 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,491,797 | 4,525,895 | 2,927,411 | ||
| Shares Outstanding, K | 35,943 | 2,566 | 55,370 | ||
| Annual Sales | 5,993,500,000 | 2,166,700,000 | 4,629,630,000 | ||
| Annual Net Income | 35,300,000 | 509,200,000 | 96,340,000 | ||
| Last Quarter Sales | 1,551,100,000 | 647,300,000 | 1,274,090,000 | ||
| Last Quarter Net Income | 115,500,000 | 236,400,000 | 73,460,000 | ||
| 60-Month Beta | 0.68 | 0.44 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 05/01/24 | 86.04 on 05/09/24 | 0.78 on 04/30/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 08/06/24 | ||
| Most Recent Dividend | 0.850 on 06/13/24 | 1.000 on 03/08/24 | 0.317 on 06/13/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 03/08/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.63 | 12.58 | 20.44 | ||