Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | KEX | FRO | STNG | HAFN |
| Company | Teekay Lng Partners LP | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.99 | 121.58 | 25.33 | 81.76 | 8.28 |
| High | 17.00 | 122.00 | 25.59 | 82.04 | 8.34 |
| Low | 16.98 | 119.99 | 25.20 | 81.19 | 8.24 |
| Last | 16.98 | 121.58 | 25.20 | 81.58 | 8.25 |
| Change | -0.01 | +0.79 | -0.11 | +0.89 | -0.05 |
| % Change | -0.06% | +0.65% | -0.43% | +1.10% | -0.60% |
| Volume | 798,000 | 270,965 | 647,254 | 226,561 | 164,391 |
| 20-Day Average Volume | 751,790 | 511,223 | 1,264,268 | 777,728 | 365,690 |
| Previous Close | 16.99 | 120.79 | 25.31 | 80.69 | 8.30 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 119.29 | 25.72 | 80.60 | 8.08 |
| 20-Day Raw Stochastic | 78.95% | 93.73% | 40.57% | 67.23% | 77.27% |
| 20-Day Relative Strength | 59.70% | 61.12% | 46.72% | 54.84% | 52.87% |
| Weighted Alpha | +25.72 | +68.62 | +54.70 | +76.30 | +59.70 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +1.91% since 06/26/24 | -3.45% since 06/26/24 | -2.22% since 06/26/24 | unch since 06/26/24 |
| Low | 16.97 on 01/10/22 | 118.13 on 07/01/24 | 24.58 on 07/01/24 | 78.83 on 07/01/24 | 8.12 on 07/01/24 |
| High | 17.00 on 01/12/22 | 122.00 on 07/03/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +1.07% since 06/03/24 | -9.84% since 06/03/24 | +1.33% since 06/03/24 | -5.50% since 06/03/24 |
| Low | 16.91 on 12/21/21 | 115.30 on 06/14/24 | 23.64 on 06/17/24 | 75.24 on 06/14/24 | 7.40 on 06/14/24 |
| High | 17.00 on 01/12/22 | 122.00 on 07/03/24 | 27.63 on 06/04/24 | 84.67 on 06/27/24 | 8.62 on 06/04/24 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +25.10% since 04/03/24 | +3.11% since 04/03/24 | +11.39% since 04/03/24 | +12.86% since 04/03/24 |
| Low | 16.84 on 11/04/21 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 7.21 on 04/10/24 |
| High | 17.19 on 10/13/21 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +54.45% since 01/03/24 | +19.32% since 01/03/24 | +25.78% since 01/03/24 | +17.52% since 01/03/24 |
| Low | 13.12 on 08/09/21 | 74.88 on 01/11/24 | 20.82 on 01/23/24 | 61.22 on 01/10/24 | 6.53 on 01/11/24 |
| High | 17.24 on 10/04/21 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 7,068,871 | 5,634,588 | 4,403,738 | 4,206,606 |
| Shares Outstanding, K | 86,951 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 591,100,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 87,360,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 146,580,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | 66,970,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 1.17 | 1.18 | 0.03 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 02/24/22 | 08/01/24 | 08/22/24 | 08/07/24 | 08/21/24 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 12/30/21 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 28.62 | 10.49 | 7.19 | 0.00 |