Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | NMM | FLNG | ||
| Company | Teekay Lng Partners LP | Navios Maritime Partners LP | Flex Lng Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.99 | 52.07 | 27.26 | ||
| High | 17.00 | 52.36 | 27.26 | ||
| Low | 16.98 | 51.47 | 26.76 | ||
| Last | 16.98 | 52.01 | 27.00 | ||
| Change | -0.01 | -0.41 | -0.37 | ||
| % Change | -0.06% | -0.78% | -1.35% | ||
| Volume | 798,000 | 130,000 | 177,500 | ||
| 20-Day Average Volume | 751,790 | 193,750 | 292,580 | ||
| Previous Close | 16.99 | 52.42 | 27.37 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 50.43 | 27.13 | ||
| 20-Day Raw Stochastic | 78.95% | 76.60% | 47.63% | ||
| 20-Day Relative Strength | 59.70% | 61.12% | 46.76% | ||
| Weighted Alpha | +25.72 | +129.53 | -11.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +3.07% since 06/27/24 | -3.50% since 06/27/24 | ||
| Low | 16.97 on 01/10/22 | 50.47 on 06/28/24 | 26.68 on 07/02/24 | ||
| High | 17.00 on 01/12/22 | 53.83 on 07/03/24 | 28.06 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | -1.27% since 06/05/24 | -5.76% since 06/05/24 | ||
| Low | 16.91 on 12/21/21 | 46.05 on 06/17/24 | 25.59 on 06/17/24 | ||
| High | 17.00 on 01/12/22 | 53.83 on 07/03/24 | 28.55 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +21.63% since 04/05/24 | +5.02% since 04/05/24 | ||
| Low | 16.84 on 11/04/21 | 40.61 on 04/10/24 | 24.95 on 04/16/24 | ||
| High | 17.19 on 10/13/21 | 53.83 on 07/03/24 | 30.48 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +75.89% since 01/05/24 | -13.66% since 01/05/24 | ||
| Low | 13.12 on 08/09/21 | 27.47 on 02/01/24 | 24.16 on 02/27/24 | ||
| High | 17.24 on 10/04/21 | 53.83 on 07/03/24 | 31.10 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 1,569,870 | 1,436,670 | ||
| Shares Outstanding, K | 86,951 | 30,184 | 53,210 | ||
| Annual Sales | 591,100,000 | 1,306,890,000 | 371,020,000 | ||
| Annual Net Income | 87,360,000 | 433,650,000 | 120,040,000 | ||
| Last Quarter Sales | 146,580,000 | 318,560,000 | 90,240,000 | ||
| Last Quarter Net Income | 66,970,000 | 73,360,000 | 33,220,000 | ||
| 60-Month Beta | 1.17 | 1.95 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 2.32 on 05/14/24 | 0.70 on 05/23/24 | ||
| Latest Earnings Date | 02/24/22 | 08/28/24 | 08/21/24 | ||
| Most Recent Dividend | 0.563 on 12/30/21 | 0.050 on 05/09/24 | 0.750 on 06/10/24 | ||
| Next Ex-Dividends Date | 12/30/21 | 05/09/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 4.15 | 10.57 | ||