Tegna Inc (TGNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGNA | NXST | TV | ||
| Company | Tegna Inc | Nexstar Media Group Inc | Grupo Televisa S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.93 | 166.42 | 2.72 | ||
| High | 14.06 | 168.37 | 2.72 | ||
| Low | 13.84 | 164.77 | 2.64 | ||
| Last | 13.85 | 165.92 | 2.63 | ||
| Change | -0.15 | -1.55 | -0.08 | ||
| % Change | -1.07% | -0.93% | -2.95% | ||
| Volume | 650,881 | 95,793 | 404,091 | ||
| 20-Day Average Volume | 2,710,284 | 427,197 | 1,456,206 | ||
| Previous Close | 14.00 | 167.47 | 2.71 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 157.99 | 2.76 | ||
| 20-Day Raw Stochastic | 72.68% | 78.96% | 6.19% | ||
| 20-Day Relative Strength | 49.29% | 55.83% | 40.76% | ||
| Weighted Alpha | -14.02 | +0.83 | -46.95 | ||
| Today's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/27/24 | +3.71% since 06/27/24 | -2.76% since 06/27/24 | ||
| Low | 13.60 on 07/02/24 | 160.90 on 06/28/24 | 2.62 on 07/02/24 | ||
| High | 14.26 on 07/01/24 | 170.65 on 07/03/24 | 2.83 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.94% since 06/05/24 | +4.67% since 06/05/24 | -12.99% since 06/05/24 | ||
| Low | 12.35 on 06/17/24 | 147.25 on 06/17/24 | 2.62 on 06/17/24 | ||
| High | 14.45 on 06/06/24 | 170.65 on 07/03/24 | 3.10 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -2.32% since 04/05/24 | -1.03% since 04/05/24 | -19.36% since 04/05/24 | ||
| Low | 12.35 on 06/17/24 | 147.25 on 06/17/24 | 2.62 on 06/17/24 | ||
| High | 15.84 on 05/14/24 | 185.42 on 05/14/24 | 3.47 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -9.64% since 01/05/24 | +3.50% since 01/05/24 | -14.95% since 01/05/24 | ||
| Low | 12.35 on 06/17/24 | 147.25 on 06/17/24 | 2.56 on 01/18/24 | ||
| High | 16.00 on 01/29/24 | 185.42 on 05/14/24 | 3.64 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,374,470 | 5,516,630 | 1,500,798 | ||
| Shares Outstanding, K | 169,605 | 32,941 | 553,800 | ||
| Annual Sales | 2,910,930,000 | 4,933,000,000 | 4,167,890,000 | ||
| Annual Net Income | 476,720,000 | 346,000,000 | -475,880,000 | ||
| Last Quarter Sales | 714,250,000 | 1,284,000,000 | 939,540,000 | ||
| Last Quarter Net Income | 189,560,000 | 175,000,000 | 56,060,000 | ||
| 60-Month Beta | 0.51 | 1.50 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/08/24 | 5.16 on 05/09/24 | 0.09 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 07/29/24 | ||
| Most Recent Dividend | 0.125 on 06/07/24 | 1.690 on 05/09/24 | 0.090 on 05/30/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 05/09/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 14.09 | 0.00 | ||