Theta Gold Mines Limited (TGMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGMGF | AEM | GOLD | FNV | GFI |
| Company | Theta Gold Mines Limited | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0788 | 65.57 | 16.76 | 118.31 | 15.06 |
| High | 0.0788 | 66.24 | 16.85 | 119.50 | 15.12 |
| Low | 0.0788 | 65.12 | 16.54 | 117.33 | 14.86 |
| Last | 0.0788 | 65.16 | 16.58 | 117.64 | 14.89 |
| Change | -0.0256 | -0.24 | -0.10 | -0.88 | -0.01 |
| % Change | -24.52% | -0.37% | -0.60% | -0.74% | -0.07% |
| Volume | 500 | 557,861 | 7,406,301 | 135,266 | 1,310,796 |
| 20-Day Average Volume | 4,965 | 2,273,284 | 20,957,969 | 678,359 | 3,587,563 |
| Previous Close | 0.1044 | 65.40 | 16.68 | 118.52 | 14.90 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0808 | 65.45 | 16.57 | 118.69 | 14.98 |
| 20-Day Raw Stochastic | 17.88% | 36.67% | 40.37% | 29.53% | 54.50% |
| 20-Day Relative Strength | 50.05% | 49.40% | 48.51% | 45.84% | 46.00% |
| Weighted Alpha | -2.02 | +38.34 | +1.81 | -12.88 | +7.36 |
| Today's Opinion | 24% Buy | 40% Buy | 48% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 05/09/24 | -0.76% since 06/24/24 | -0.90% since 06/24/24 | -0.71% since 06/24/24 | -0.83% since 06/24/24 |
| Low | 0.0400 on 05/24/24 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 116.20 on 06/26/24 | 14.69 on 06/26/24 |
| High | 0.2088 on 06/06/24 | 67.21 on 06/28/24 | 17.02 on 06/27/24 | 121.76 on 06/28/24 | 15.41 on 06/27/24 |
| 1-Month | |||||
| %Chg | -11.26% since 05/09/24 | -4.47% since 05/31/24 | -3.04% since 05/31/24 | -5.10% since 05/31/24 | -5.49% since 05/31/24 |
| Low | 0.0400 on 05/24/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 0.2088 on 06/06/24 | 68.88 on 06/03/24 | 17.53 on 06/03/24 | 124.99 on 06/03/24 | 16.25 on 06/06/24 |
| 3-Month | |||||
| %Chg | +45.93% since 03/19/24 | +6.30% since 04/01/24 | -1.72% since 04/01/24 | -2.95% since 04/01/24 | -6.68% since 04/01/24 |
| Low | 0.0400 on 05/24/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
| High | 0.2088 on 06/06/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +67.30% since 12/20/23 | +18.80% since 12/29/23 | -8.40% since 12/29/23 | +6.02% since 12/29/23 | +2.94% since 12/29/23 |
| Low | 0.0170 on 01/18/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
| High | 0.2800 on 03/04/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,241 | 32,717,984 | 29,284,010 | 22,796,256 | 13,335,858 |
| Shares Outstanding, K | 586,812 | 500,275 | 1,755,636 | 192,341 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 0 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | N/A | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | N/A | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | -3.16 | 1.11 | 0.59 | 0.77 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | N/A | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.43 | 18.92 | 34.15 | 0.00 |