Theta Gold Mines Limited (TGMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGMGF | USAU | AUST | ||
| Company | Theta Gold Mines Limited | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0788 | 5.45 | 1.0700 | ||
| High | 0.0788 | 5.77 | 1.0726 | ||
| Low | 0.0788 | 5.40 | 1.0100 | ||
| Last | 0.0788 | 5.50 | 1.0700 | ||
| Change | -0.0256 | +0.24 | -0.0100 | ||
| % Change | -24.52% | +4.56% | -0.93% | ||
| Volume | 500 | 100,061 | 49,954 | ||
| 20-Day Average Volume | 4,965 | 119,428 | 128,123 | ||
| Previous Close | 0.1044 | 5.26 | 1.0800 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0808 | 5.49 | 0.9276 | ||
| 20-Day Raw Stochastic | 17.88% | 45.02% | 68.29% | ||
| 20-Day Relative Strength | 50.05% | 53.27% | 54.84% | ||
| Weighted Alpha | -2.02 | +19.32 | -5.46 | ||
| Today's Opinion | 24% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 05/09/24 | +7.84% since 06/26/24 | -6.96% since 06/26/24 | ||
| Low | 0.0400 on 05/24/24 | 5.01 on 06/27/24 | 1.0050 on 06/27/24 | ||
| High | 0.2088 on 06/06/24 | 5.77 on 07/03/24 | 1.2000 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -11.26% since 05/09/24 | -4.35% since 06/03/24 | +15.05% since 06/03/24 | ||
| Low | 0.0400 on 05/24/24 | 5.01 on 06/27/24 | 0.7900 on 06/17/24 | ||
| High | 0.2088 on 06/06/24 | 6.10 on 06/17/24 | 1.2000 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +45.93% since 03/19/24 | +30.33% since 04/03/24 | -23.57% since 04/03/24 | ||
| Low | 0.0400 on 05/24/24 | 3.80 on 04/16/24 | 0.7900 on 06/17/24 | ||
| High | 0.2088 on 06/06/24 | 7.06 on 05/20/24 | 1.4000 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +67.30% since 12/20/23 | +29.41% since 01/03/24 | +52.84% since 01/03/24 | ||
| Low | 0.0170 on 01/18/24 | 3.20 on 02/13/24 | 0.6200 on 02/07/24 | ||
| High | 0.2800 on 03/04/24 | 7.06 on 05/20/24 | 1.6600 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,241 | 49,088 | 14,334 | ||
| Shares Outstanding, K | 586,812 | 9,332 | 13,272 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -7,610,000 | -4,000,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,690,000 | -780,000 | ||
| 60-Month Beta | -3.16 | 1.47 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 03/18/24 | -0.06 on 05/08/24 | ||
| Latest Earnings Date | N/A | 07/29/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||